19325 贛鋒麥銀六乙購Ａ (认购证)
按盘价 
0.510 +0.020 (+4.082%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 0.490 | 59.000 | 0 | 78.433 | ||||
| 30/01/2026 | 0.500 | 60.500 | 50,000 | 73.126 | ||||
| 29/01/2026 | 0.630 | 67.900 | 0 | 74.990 | ||||
| 28/01/2026 | 0.630 | 68.700 | 0 | 69.802 | ||||
| 27/01/2026 | 0.630 | 69.200 | 0 | 66.268 | ||||
| 26/01/2026 | 0.630 | 69.450 | 0 | 64.430 | ||||
| 23/01/2026 | 0.630 | 70.000 | 0 | 60.135 | ||||
| 22/01/2026 | 0.550 | 65.150 | 200,000 | 62.041 | 150,000 | 0.540 | ||
| 21/01/2026 | 0.570 | 65.700 | 0 | 65.840 | ||||
| 20/01/2026 | 0.570 | 62.250 | 0 | 85.596 | ||||
| 19/01/2026 | 0.570 | 60.950 | 0 | 92.453 | ||||
| 16/01/2026 | 0.580 | 63.500 | 0 | 81.498 | ||||
| 15/01/2026 | 0.580 | 66.800 | 0 | 61.773 | ||||
| 14/01/2026 | 0.560 | 62.050 | 0 | 82.529 | ||||
| 13/01/2026 | 0.560 | 61.500 | 60,000 | 85.156 | 60,000 | 0.560 | ||
| 12/01/2026 | 0.510 | 59.150 | 200,000 | 81.140 | 200,000 | 0.510 | ||
| 09/01/2026 | 0.440 | 56.500 | 0 | 71.713 | ||||
| 08/01/2026 | 0.440 | 55.950 | 0 | 74.420 | ||||
| 07/01/2026 | 0.440 | 57.300 | 0 | 67.298 | ||||
| 06/01/2026 | 0.430 | 56.800 | 0 | 66.665 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |