19354 Ｓ金瑞銀六二沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.010 | 3,534.000 | 0 | 291.979 | ||||
| 02/02/2026 | 0.010 | 3,290.000 | 0 | 206.166 | ||||
| 30/01/2026 | 0.010 | 3,713.000 | 0 | 184.043 | ||||
| 29/01/2026 | 0.010 | 3,981.000 | 0 | 190.089 | ||||
| 28/01/2026 | 0.010 | 3,798.000 | 0 | 165.447 | ||||
| 27/01/2026 | 0.010 | 3,651.000 | 0 | 146.069 | ||||
| 26/01/2026 | 0.010 | 3,653.000 | 0 | 138.721 | ||||
| 23/01/2026 | 0.010 | 3,550.000 | 0 | 115.648 | ||||
| 22/01/2026 | 0.010 | 3,466.000 | 0 | 106.515 | ||||
| 21/01/2026 | 0.010 | 3,480.000 | 0 | 103.724 | ||||
| 20/01/2026 | 0.010 | 3,384.000 | 0 | 94.999 | ||||
| 19/01/2026 | 0.010 | 3,353.000 | 0 | 90.424 | ||||
| 16/01/2026 | 0.010 | 3,304.000 | 0 | 80.806 | ||||
| 15/01/2026 | 0.010 | 3,300.000 | 0 | 78.661 | ||||
| 14/01/2026 | 0.010 | 3,321.000 | 0 | 77.933 | ||||
| 13/01/2026 | 0.010 | 3,282.000 | 0 | 74.298 | ||||
| 12/01/2026 | 0.010 | 3,297.000 | 0 | 73.484 | ||||
| 09/01/2026 | 0.010 | 3,204.000 | 0 | 64.924 | ||||
| 08/01/2026 | 0.010 | 3,175.000 | 0 | 62.383 | ||||
| 07/01/2026 | 0.010 | 3,190.000 | 0 | 62.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 13:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |