19365 江銅麥銀六五購Ａ (认购证)
实時 按盘价 不变2.190 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/02/20262.19045.300045.771
02/02/20262.01043.360060.589
30/01/20262.36047.4600
29/01/20262.89052.8000
28/01/20262.62049.80030,000
27/01/20262.25046.0000
26/01/20262.32046.880100,000
23/01/20262.15045.220120,000
22/01/20262.14044.600062.631
21/01/20262.21045.360059.378
20/01/20262.24045.460070.733
19/01/20262.27045.880064.859
16/01/20262.39047.7200
15/01/20262.32046.9800
14/01/20262.23046.3000
13/01/20262.16045.5600
12/01/20262.07044.4000
09/01/20262.07044.4800
08/01/20262.04043.600055.843
07/01/20262.10044.4000
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/02/2026 16:06
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。