19370 騰訊法巴六三沽Ａ (认沽证)
按盘价 
0.018 +0.001 (+5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.017 | 581.000 | 640,000 | 37.083 | 110,000 | 0.018 | ||
| 02/02/2026 | 0.011 | 598.500 | 0 | 38.128 | ||||
| 30/01/2026 | 0.011 | 606.000 | 0 | 38.274 | ||||
| 29/01/2026 | 0.011 | 622.000 | 0 | 41.649 | ||||
| 28/01/2026 | 0.011 | 621.000 | 0 | 40.803 | ||||
| 27/01/2026 | 0.011 | 607.000 | 0 | 36.878 | ||||
| 26/01/2026 | 0.011 | 599.500 | 0 | 34.542 | ||||
| 23/01/2026 | 0.011 | 595.000 | 0 | 32.141 | ||||
| 22/01/2026 | 0.011 | 597.500 | 0 | 32.337 | ||||
| 21/01/2026 | 0.011 | 602.500 | 400,000 | 33.104 | 400,000 | 0.011 | ||
| 20/01/2026 | 0.012 | 601.000 | 1,400,000 | 32.937 | 1,400,000 | 0.012 | ||
| 19/01/2026 | 0.015 | 610.000 | 0 | 36.157 | ||||
| 16/01/2026 | 0.015 | 617.500 | 0 | 36.617 | ||||
| 15/01/2026 | 0.015 | 622.000 | 0 | 37.186 | ||||
| 14/01/2026 | 0.015 | 633.000 | 0 | 39.057 | ||||
| 13/01/2026 | 0.015 | 627.500 | 0 | 37.586 | ||||
| 12/01/2026 | 0.015 | 623.000 | 0 | 36.309 | ||||
| 09/01/2026 | 0.015 | 611.000 | 0 | 32.885 | ||||
| 08/01/2026 | 0.015 | 616.000 | 0 | 33.592 | ||||
| 07/01/2026 | 0.015 | 624.500 | 0 | 34.952 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 13:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |