19373 江銅花旗六七沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/02/20260.01045.300080.101
02/02/20260.01043.360077.488
30/01/20260.01047.460081.730
29/01/20260.01052.800087.121
28/01/20260.01049.800083.832
27/01/20260.01046.000079.433
26/01/20260.01046.880080.229
23/01/20260.01045.220077.701
22/01/20260.01044.600076.771
21/01/20260.01045.360077.464
20/01/20260.01045.460077.384
19/01/20260.01045.880200,00077.670
16/01/20260.01047.720079.112
15/01/20260.01046.98020,00078.113
14/01/20260.01046.300077.172
13/01/20260.01045.56030,00076.205
12/01/20260.01044.400074.689
09/01/20260.01044.480074.240
08/01/20260.01043.600073.039
07/01/20260.01044.400073.794
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/02/2026 13:04
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。