19380 五礦麥銀六六購Ａ (认购证)
按盘价 
0.830 +0.090 (+12.162%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.740 | 10.090 | 0 | 42.136 | ||||
| 02/02/2026 | 0.740 | 9.520 | 0 | 88.115 | ||||
| 30/01/2026 | 0.890 | 10.290 | 0 | 93.646 | ||||
| 29/01/2026 | 0.970 | 11.370 | 0 | |||||
| 28/01/2026 | 0.950 | 11.160 | 40,000 | 41.971 | 40,000 | 0.950 | ||
| 27/01/2026 | 0.940 | 10.900 | 0 | 70.146 | ||||
| 26/01/2026 | 0.940 | 10.880 | 20,000 | 71.565 | 20,000 | 0.940 | ||
| 23/01/2026 | 0.820 | 10.490 | 0 | 42.103 | ||||
| 22/01/2026 | 0.690 | 9.410 | 0 | 74.267 | ||||
| 21/01/2026 | 0.690 | 9.490 | 0 | 69.231 | ||||
| 20/01/2026 | 0.690 | 9.300 | 0 | 79.879 | ||||
| 19/01/2026 | 0.690 | 9.330 | 0 | 77.985 | ||||
| 16/01/2026 | 0.690 | 9.480 | 0 | 68.656 | ||||
| 15/01/2026 | 0.690 | 9.730 | 0 | 50.378 | ||||
| 14/01/2026 | 0.680 | 9.670 | 0 | 50.689 | ||||
| 13/01/2026 | 0.680 | 9.650 | 0 | 51.897 | ||||
| 12/01/2026 | 0.660 | 9.490 | 0 | 55.570 | ||||
| 09/01/2026 | 0.660 | 9.350 | 0 | 64.200 | ||||
| 08/01/2026 | 0.660 | 9.110 | 0 | 77.109 | ||||
| 07/01/2026 | 0.660 | 9.350 | 0 | 63.783 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 13:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |