19399 里康中銀六七購Ａ (认购证)
按盘价 
0.224 -0.005 (-2.183%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.229 | 6.290 | 7,220,000 | 66.404 | 3,620,000 | 0.218 | 3,600,000 | 0.218 |
| 02/02/2026 | 0.221 | 6.250 | 23,300,000 | 65.240 | 11,610,000 | 0.226 | 11,660,000 | 0.227 |
| 30/01/2026 | 0.255 | 6.520 | 4,040,000 | 65.122 | 1,910,000 | 0.251 | 2,030,000 | 0.249 |
| 29/01/2026 | 0.285 | 6.670 | 0 | 68.088 | ||||
| 28/01/2026 | 0.300 | 6.840 | 120,000 | 65.910 | 120,000 | 0.300 | ||
| 27/01/2026 | 0.285 | 6.660 | 120,000 | 68.019 | 120,000 | 0.285 | ||
| 26/01/2026 | 0.285 | 6.730 | 160,000 | 65.307 | 150,000 | 0.285 | 10,000 | 0.275 |
| 23/01/2026 | 0.275 | 6.640 | 400,000 | 65.180 | 400,000 | 0.275 | ||
| 22/01/2026 | 0.295 | 6.740 | 120,000 | 66.986 | 60,000 | 0.295 | 60,000 | 0.299 |
| 21/01/2026 | 0.305 | 6.810 | 340,000 | 67.041 | 170,000 | 0.308 | 170,000 | 0.306 |
| 20/01/2026 | 0.285 | 6.610 | 1,020,000 | 68.453 | 360,000 | 0.276 | 650,000 | 0.290 |
| 19/01/2026 | 0.280 | 6.560 | 120,000 | 68.631 | 80,000 | 0.291 | 40,000 | 0.299 |
| 16/01/2026 | 0.305 | 6.800 | 10,000 | 66.478 | 10,000 | 0.300 | ||
| 15/01/2026 | 0.355 | 7.170 | 610,000 | 66.306 | 360,000 | 0.363 | 250,000 | 0.371 |
| 14/01/2026 | 0.440 | 7.780 | 2,610,000 | 65.229 | 1,440,000 | 0.339 | 1,160,000 | 0.324 |
| 13/01/2026 | 0.260 | 6.540 | 4,980,000 | 62.634 | 2,620,000 | 0.265 | 2,360,000 | 0.263 |
| 12/01/2026 | 0.234 | 6.360 | 35,240,000 | 61.375 | 17,480,000 | 0.217 | 17,710,000 | 0.217 |
| 09/01/2026 | 0.177 | 5.770 | 22,990,000 | 63.450 | 11,140,000 | 0.176 | 11,780,000 | 0.176 |
| 08/01/2026 | 0.160 | 5.510 | 5,420,000 | 66.056 | 2,710,000 | 0.159 | 2,710,000 | 0.159 |
| 07/01/2026 | 0.162 | 5.550 | 200,000 | 65.298 | 100,000 | 0.162 | 100,000 | 0.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |