19407 江銅信證六五購Ａ (认购证)
实時 按盘价 升2.150 +0.090 (+4.369%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/02/20262.06045.300056.979
02/02/20261.91043.360073.832
30/01/20262.25047.4600
29/01/20262.77052.8000
28/01/20262.47049.8000
27/01/20262.16046.000071.489
26/01/20262.19046.8800
23/01/20262.04045.2200
22/01/20262.04044.600074.314
21/01/20262.06045.360045.528
20/01/20262.06045.46010,00010,0002.000
19/01/20262.17045.880076.307
16/01/20262.29047.7200
15/01/20262.21046.9800
14/01/20262.13046.3000
13/01/20262.06045.5600
12/01/20261.97044.400046.544
09/01/20261.96044.4800
08/01/20261.96043.600073.477
07/01/20262.00044.400061.981
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/02/2026 13:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。