19423 中壽中銀六九購Ａ (认购证)
按盘价 
0.058 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.058 | 29.260 | 540,000 | 40.346 | ||||
| 04/08/2026 | 0.045 | 28.480 | 340,000 | 41.049 | ||||
| 03/08/2026 | 0.057 | 29.000 | 280,000 | 41.024 | ||||
| 31/07/2026 | 0.066 | 29.200 | 1,190,000 | 41.118 | 920,000 | 0.062 | ||
| 30/07/2026 | 0.060 | 28.900 | 990,000 | 41.082 | ||||
| 29/07/2026 | 0.053 | 28.320 | 500,000 | 42.364 | ||||
| 28/07/2026 | 0.050 | 27.940 | 100,000 | 43.429 | ||||
| 27/07/2026 | 0.068 | 28.660 | 100,000 | 43.759 | ||||
| 24/07/2026 | 0.063 | 28.440 | 730,000 | 42.771 | ||||
| 23/07/2026 | 0.066 | 28.600 | 1,840,000 | 42.255 | 640,000 | 0.064 | ||
| 22/07/2026 | 0.056 | 27.800 | 400,000 | 44.027 | ||||
| 21/07/2026 | 0.053 | 27.460 | 130,000 | 44.829 | ||||
| 20/07/2026 | 0.050 | 27.280 | 90,000 | 44.630 | ||||
| 17/07/2026 | 0.043 | 26.480 | 420,000 | 45.914 | ||||
| 16/07/2026 | 0.060 | 27.700 | 70,000 | 43.864 | ||||
| 15/07/2026 | 0.073 | 28.000 | 3,650,000 | 45.214 | 920,000 | 0.069 | ||
| 14/07/2026 | 0.082 | 28.620 | 1,620,000 | 43.393 | ||||
| 13/07/2026 | 0.059 | 27.520 | 3,810,000 | 43.781 | ||||
| 10/07/2026 | 0.079 | 28.420 | 2,900,000 | 42.763 | ||||
| 09/07/2026 | 0.095 | 28.900 | 1,150,000 | 43.174 | 770,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 08:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |