19431 比電法興六二購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/02/20260.01032.6800106.428
02/02/20260.01032.4200105.691
30/01/20260.01033.400089.913
29/01/20260.01034.420079.933
28/01/20260.01034.680076.208
27/01/20260.01034.160078.411
26/01/20260.01033.780079.571
23/01/20260.01034.400070.902
22/01/20260.01034.300070.326
21/01/20260.01034.300069.131
20/01/20260.01033.480073.346
19/01/20260.01034.400066.271
16/01/20260.01035.060059.319
15/01/20260.01035.520055.737
14/01/20260.01034.400061.572
13/01/20260.01034.300061.303
12/01/20260.01034.520059.227
09/01/20260.01034.300058.264
08/01/20260.01035.200052.634
07/01/20260.01036.000180,00047.717180,0000.010
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/02/2026 16:12
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。