19441 中鋁摩通六六購Ａ (认购证)
实時 按盘价 不变0.900 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
02/02/20260.90012.940069.803
30/01/20261.08013.850075.133
29/01/20261.25015.030057.931
28/01/20261.25015.060054.554
27/01/20260.98013.360070.120
26/01/20260.98013.580057.228
23/01/20260.90013.190053.254
22/01/20260.90013.040061.810
21/01/20260.90012.960065.606
20/01/20260.90012.960065.346
19/01/20260.92013.190059.098
16/01/20260.92013.090063.661
15/01/20260.98013.490060.223
14/01/20260.98013.440062.729
13/01/20261.01013.600062.685
12/01/20261.01013.600062.457
09/01/20261.01013.690056.620
08/01/20260.96013.370058.860
07/01/20260.96013.460053.429
06/01/20260.94013.270057.976
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 03/02/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。