19452 江銅中銀六二購Ｂ (认购证)
按盘价 
3.890 +0.120 (+3.183%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 3.770 | 45.300 | 70,000 | 132.882 | ||||
| 02/02/2026 | 3.260 | 43.360 | 115,000 | |||||
| 30/01/2026 | 4.020 | 47.460 | 195,000 | |||||
| 29/01/2026 | 5.140 | 52.800 | 180,000 | 110,000 | 4.861 | |||
| 28/01/2026 | 4.550 | 49.800 | 5,000 | 5,000 | 4.550 | |||
| 27/01/2026 | 3.860 | 46.000 | 0 | 86.084 | ||||
| 26/01/2026 | 3.970 | 46.880 | 0 | |||||
| 23/01/2026 | 3.710 | 45.220 | 5,000 | 83.744 | ||||
| 22/01/2026 | 3.600 | 44.600 | 0 | 90.528 | ||||
| 21/01/2026 | 3.690 | 45.360 | 15,000 | |||||
| 20/01/2026 | 3.710 | 45.460 | 40,000 | |||||
| 19/01/2026 | 3.860 | 45.880 | 0 | 92.370 | ||||
| 16/01/2026 | 4.160 | 47.720 | 15,000 | |||||
| 15/01/2026 | 4.000 | 46.980 | 40,000 | |||||
| 14/01/2026 | 3.880 | 46.300 | 65,000 | |||||
| 13/01/2026 | 3.710 | 45.560 | 50,000 | |||||
| 12/01/2026 | 3.490 | 44.400 | 0 | |||||
| 09/01/2026 | 3.480 | 44.480 | 0 | |||||
| 08/01/2026 | 3.400 | 43.600 | 0 | 71.225 | ||||
| 07/01/2026 | 3.550 | 44.400 | 0 | 65.520 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 13:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |