19459 騰訊法巴六五沽Ａ (认沽证)
按盘价 
0.042 +0.011 (+35.484%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.031 | 581.000 | 180,000 | 33.892 | 180,000 | 0.031 | ||
| 02/02/2026 | 0.025 | 598.500 | 370,000 | 34.976 | 190,000 | 0.025 | 180,000 | 0.022 |
| 30/01/2026 | 0.020 | 606.000 | 70,000 | 33.984 | 70,000 | 0.020 | ||
| 29/01/2026 | 0.019 | 622.000 | 0 | 35.822 | ||||
| 28/01/2026 | 0.020 | 621.000 | 80,000 | 35.864 | 80,000 | 0.020 | ||
| 27/01/2026 | 0.022 | 607.000 | 580,000 | 34.315 | 500,000 | 0.021 | ||
| 26/01/2026 | 0.023 | 599.500 | 300,000 | 33.320 | 150,000 | 0.023 | 150,000 | 0.024 |
| 23/01/2026 | 0.024 | 595.000 | 0 | 32.454 | ||||
| 22/01/2026 | 0.023 | 597.500 | 0 | 32.387 | ||||
| 21/01/2026 | 0.023 | 602.500 | 0 | 32.992 | ||||
| 20/01/2026 | 0.023 | 601.000 | 800,000 | 32.619 | 410,000 | 0.024 | 390,000 | 0.023 |
| 19/01/2026 | 0.022 | 610.000 | 160,000 | 33.481 | 80,000 | 0.022 | 80,000 | 0.022 |
| 16/01/2026 | 0.022 | 617.500 | 350,000 | 34.094 | 240,000 | 0.022 | 110,000 | 0.021 |
| 15/01/2026 | 0.021 | 622.000 | 1,490,000 | 34.240 | 870,000 | 0.021 | 620,000 | 0.021 |
| 14/01/2026 | 0.020 | 633.000 | 910,000 | 35.225 | 10,000 | 0.020 | 900,000 | 0.020 |
| 13/01/2026 | 0.021 | 627.500 | 0 | 34.726 | ||||
| 12/01/2026 | 0.021 | 623.000 | 0 | 33.977 | ||||
| 09/01/2026 | 0.022 | 611.000 | 0 | 32.244 | ||||
| 08/01/2026 | 0.022 | 616.000 | 0 | 32.794 | ||||
| 07/01/2026 | 0.020 | 624.500 | 0 | 33.149 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |