19478 江銅摩利六四購Ａ (认购证)
实時 按盘价 升2.010 +0.060 (+3.077%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/02/20261.95045.300054.698
02/02/20261.76043.360055.352
30/01/20262.10047.4600
29/01/20262.65052.80030,00030,0002.420
28/01/20262.35049.8000
27/01/20262.00046.0000
26/01/20262.07046.8800
23/01/20261.91045.2200
22/01/20261.89044.600057.792
21/01/20261.96045.360053.100
20/01/20261.98045.460061.391
19/01/20262.02045.880060.316
16/01/20262.17047.7200
15/01/20262.09046.9800
14/01/20262.01046.3000
13/01/20261.94045.5600
12/01/20261.85044.4000
09/01/20261.85044.4800
08/01/20261.81043.600061.525
07/01/20261.88044.400057.596
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/02/2026 11:15
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。