19485 長實摩通六三購Ａ (认购证)
按盘价 
0.270 +0.035 (+14.894%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2026 | 0.235 | 45.940 | 12,060,000 | 29.272 | 6,020,000 | 0.236 | 6,040,000 | 0.235 |
| 03/02/2026 | 0.204 | 45.420 | 22,310,000 | 28.575 | 11,155,000 | 0.205 | 11,155,000 | 0.203 |
| 02/02/2026 | 0.165 | 44.600 | 12,790,000 | 28.500 | 6,395,000 | 0.169 | 6,395,000 | 0.170 |
| 30/01/2026 | 0.220 | 45.840 | 10,230,000 | 26.613 | 5,115,000 | 0.233 | 5,115,000 | 0.232 |
| 29/01/2026 | 0.305 | 46.880 | 100,000 | 29.519 | 50,000 | 0.268 | 50,000 | 0.268 |
| 28/01/2026 | 0.265 | 46.200 | 560,000 | 29.424 | 280,000 | 0.254 | 280,000 | 0.253 |
| 27/01/2026 | 0.232 | 45.460 | 3,400,000 | 30.237 | 1,700,000 | 0.234 | 1,700,000 | 0.235 |
| 26/01/2026 | 0.228 | 45.360 | 13,820,000 | 30.151 | 6,920,000 | 0.225 | 6,900,000 | 0.222 |
| 23/01/2026 | 0.171 | 43.980 | 520,000 | 30.602 | 260,000 | 0.174 | 260,000 | 0.174 |
| 22/01/2026 | 0.177 | 44.040 | 24,200,000 | 30.814 | 12,100,000 | 0.178 | 12,100,000 | 0.178 |
| 21/01/2026 | 0.148 | 43.280 | 0 | 30.908 | ||||
| 20/01/2026 | 0.154 | 43.340 | 200,000 | 31.169 | 100,000 | 0.164 | 100,000 | 0.166 |
| 19/01/2026 | 0.139 | 43.020 | 0 | 30.565 | ||||
| 16/01/2026 | 0.145 | 43.080 | 28,000,000 | 30.409 | 13,000,000 | 0.149 | 13,000,000 | 0.149 |
| 15/01/2026 | 0.145 | 43.080 | 0 | 30.193 | ||||
| 14/01/2026 | 0.122 | 42.280 | 0 | 30.751 | ||||
| 13/01/2026 | 0.135 | 42.560 | 0 | 30.945 | ||||
| 12/01/2026 | 0.136 | 42.640 | 0 | 30.480 | ||||
| 09/01/2026 | 0.124 | 42.100 | 0 | 30.779 | ||||
| 08/01/2026 | 0.127 | 42.240 | 0 | 30.346 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/02/2026 13:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |