19531 中証中銀六二購Ｂ (认购证)
实時 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/02/20260.01229.0000132.232
02/02/20260.01228.9600128.783
30/01/20260.01229.2400117.338
29/01/20260.01229.8200110.915
28/01/20260.01229.0000113.625
27/01/20260.01228.9200111.715
26/01/20260.01228.8000110.183
23/01/20260.01228.4200106.309
22/01/20260.01228.0200106.777
21/01/20260.01228.0800104.628
20/01/20260.01227.9200103.822
19/01/20260.01227.7800102.963
16/01/20260.01228.220096.079
15/01/20260.01228.600092.756
14/01/20260.01228.840090.270
13/01/20260.01228.940088.549
12/01/20260.01229.180086.225
09/01/20260.01229.180083.063
08/01/20260.01229.100082.456
07/01/20260.01230.14060,00076.80560,0000.012
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/02/2026 17:50
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。