19536 比迪華泰六四沽Ａ (认沽证)
按盘价 
0.265 +0.018 (+7.287%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.247 | 90.000 | 636,000 | 37.598 | 316,000 | 0.242 | ||
| 02/02/2026 | 0.246 | 91.000 | 1,898,000 | 41.395 | 1,218,000 | 0.215 | ||
| 30/01/2026 | 0.152 | 97.750 | 5,203,000 | 36.077 | 2,281,000 | 0.148 | ||
| 29/01/2026 | 0.119 | 101.800 | 1,300,500 | 36.971 | 1,300,500 | 0.118 | ||
| 28/01/2026 | 0.116 | 102.800 | 3,529,000 | 38.094 | 914,500 | 0.145 | 2,055,000 | 0.125 |
| 27/01/2026 | 0.144 | 98.300 | 1,133,500 | 34.862 | 523,000 | 0.144 | 201,000 | 0.141 |
| 26/01/2026 | 0.145 | 98.500 | 1,371,500 | 35.454 | 532,000 | 0.149 | ||
| 23/01/2026 | 0.135 | 99.600 | 894,500 | 35.012 | 49,000 | 0.134 | 533,500 | 0.133 |
| 22/01/2026 | 0.139 | 99.750 | 1,437,500 | 36.203 | 1,261,500 | 0.137 | 129,500 | 0.140 |
| 21/01/2026 | 0.141 | 99.050 | 1,955,500 | 34.879 | 1,168,000 | 0.155 | ||
| 20/01/2026 | 0.160 | 97.000 | 5,367,500 | 34.364 | 2,147,500 | 0.153 | 100,000 | 0.155 |
| 19/01/2026 | 0.131 | 100.700 | 19,244,000 | 35.785 | 6,982,000 | 0.132 | 8,793,000 | 0.133 |
| 16/01/2026 | 0.148 | 99.200 | 26,410,000 | 36.128 | 12,578,000 | 0.138 | 11,879,500 | 0.139 |
| 15/01/2026 | 0.148 | 99.100 | 48,053,000 | 35.728 | 21,533,000 | 0.148 | 22,363,500 | 0.146 |
| 14/01/2026 | 0.162 | 97.600 | 60,396,000 | 35.428 | 27,008,000 | 0.161 | 29,218,500 | 0.159 |
| 13/01/2026 | 0.167 | 97.250 | 57,120,500 | 35.744 | 25,892,500 | 0.156 | 27,181,000 | 0.156 |
| 12/01/2026 | 0.185 | 95.700 | 1,786,500 | 36.025 | 821,500 | 0.196 | ||
| 09/01/2026 | 0.196 | 94.550 | 1,027,500 | 35.128 | 526,000 | 0.195 | ||
| 08/01/2026 | 0.199 | 94.650 | 3,147,500 | 36.017 | 1,295,500 | 0.204 | 1,637,000 | 0.204 |
| 07/01/2026 | 0.191 | 95.300 | 9,289,500 | 35.665 | 4,540,500 | 0.176 | 557,000 | 0.180 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 12:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |