19541 長汽信證六四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.010 | 13.020 | 0 | 76.635 | ||||
| 02/02/2026 | 0.010 | 12.720 | 0 | 78.669 | ||||
| 30/01/2026 | 0.010 | 13.250 | 10,000 | 72.799 | ||||
| 29/01/2026 | 0.011 | 13.550 | 0 | 71.261 | ||||
| 28/01/2026 | 0.011 | 13.430 | 0 | 71.774 | ||||
| 27/01/2026 | 0.011 | 13.140 | 0 | 73.653 | ||||
| 26/01/2026 | 0.011 | 13.240 | 0 | 72.404 | ||||
| 23/01/2026 | 0.011 | 13.870 | 0 | 66.280 | ||||
| 22/01/2026 | 0.011 | 13.630 | 0 | 67.708 | ||||
| 21/01/2026 | 0.011 | 13.740 | 0 | 66.490 | ||||
| 20/01/2026 | 0.011 | 13.680 | 0 | 66.561 | ||||
| 19/01/2026 | 0.011 | 13.810 | 0 | 65.223 | ||||
| 16/01/2026 | 0.013 | 14.050 | 0 | 64.568 | ||||
| 15/01/2026 | 0.014 | 14.130 | 0 | 64.628 | ||||
| 14/01/2026 | 0.014 | 14.150 | 0 | 64.139 | ||||
| 13/01/2026 | 0.014 | 14.340 | 0 | 62.391 | ||||
| 12/01/2026 | 0.014 | 14.010 | 0 | 64.452 | ||||
| 09/01/2026 | 0.014 | 14.400 | 0 | 60.695 | ||||
| 08/01/2026 | 0.014 | 14.500 | 0 | 59.694 | ||||
| 07/01/2026 | 0.014 | 14.650 | 0 | 58.365 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 12:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |