19544 騰訊摩利六二沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.013 | 581.000 | 0 | 94.305 | ||||
| 02/02/2026 | 0.013 | 598.500 | 0 | 97.454 | ||||
| 30/01/2026 | 0.013 | 606.000 | 0 | 86.411 | ||||
| 29/01/2026 | 0.013 | 622.000 | 0 | 89.183 | ||||
| 28/01/2026 | 0.013 | 621.000 | 0 | 85.321 | ||||
| 27/01/2026 | 0.013 | 607.000 | 0 | 77.025 | ||||
| 26/01/2026 | 0.013 | 599.500 | 0 | 71.653 | ||||
| 23/01/2026 | 0.013 | 595.000 | 0 | 63.905 | ||||
| 22/01/2026 | 0.013 | 597.500 | 0 | 63.052 | ||||
| 21/01/2026 | 0.013 | 602.500 | 0 | 63.085 | ||||
| 20/01/2026 | 0.013 | 601.000 | 0 | 61.108 | ||||
| 19/01/2026 | 0.013 | 610.000 | 0 | 62.448 | ||||
| 16/01/2026 | 0.013 | 617.500 | 0 | 60.706 | ||||
| 15/01/2026 | 0.013 | 622.000 | 0 | 60.749 | ||||
| 14/01/2026 | 0.013 | 633.000 | 0 | 62.471 | ||||
| 13/01/2026 | 0.013 | 627.500 | 0 | 59.987 | ||||
| 12/01/2026 | 0.013 | 623.000 | 0 | 57.826 | ||||
| 09/01/2026 | 0.013 | 611.000 | 0 | 52.151 | ||||
| 08/01/2026 | 0.013 | 616.000 | 0 | 52.578 | ||||
| 07/01/2026 | 0.013 | 624.500 | 0 | 53.806 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 14:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |