19554 海撈法興六四購Ａ (认购证)
实時 按盘价 不变0.032 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/02/20260.03216.380052.470
03/02/20260.02715.900053.526
02/02/20260.02915.960053.811
30/01/20260.03015.980053.185
29/01/20260.03016.090051.924
28/01/20260.02415.520052.939
27/01/20260.03215.930053.698
26/01/20260.03315.870054.414
23/01/20260.03315.950052.803
22/01/20260.03215.800053.250
21/01/20260.03215.650054.206
20/01/20260.03215.650053.904
19/01/20260.03215.500054.857
16/01/20260.03315.480054.659
15/01/20260.03815.640055.494
14/01/20260.04115.74050,00055.75350,0000.041
13/01/20260.02414.420057.277
12/01/20260.02714.770055.996
09/01/20260.02013.990056.857
08/01/20260.02213.990057.963
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/02/2026 09:26
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。