19558 中鋁法興六七購Ａ (认购证)
按盘价 
0.820 +0.010 (+1.235%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.810 | 13.140 | 0 | 62.817 | ||||
| 02/02/2026 | 0.780 | 12.940 | 0 | 63.257 | ||||
| 30/01/2026 | 0.950 | 13.850 | 0 | 66.745 | ||||
| 29/01/2026 | 1.130 | 15.030 | 0 | 59.573 | ||||
| 28/01/2026 | 1.130 | 15.060 | 30,000 | 57.734 | 30,000 | 1.010 | ||
| 27/01/2026 | 0.850 | 13.360 | 0 | 62.038 | ||||
| 26/01/2026 | 0.870 | 13.580 | 10,000 | 57.785 | 10,000 | 0.860 | ||
| 23/01/2026 | 0.810 | 13.190 | 10,000 | 58.621 | 10,000 | 0.810 | ||
| 22/01/2026 | 0.780 | 13.040 | 0 | 57.309 | ||||
| 21/01/2026 | 0.780 | 12.960 | 0 | 60.035 | ||||
| 20/01/2026 | 0.790 | 12.960 | 0 | 61.975 | ||||
| 19/01/2026 | 0.820 | 13.190 | 30,000 | 60.075 | 20,000 | 0.740 | 10,000 | 0.820 |
| 16/01/2026 | 0.790 | 13.090 | 60,000 | 56.574 | 60,000 | 0.770 | ||
| 15/01/2026 | 0.870 | 13.490 | 80,000 | 59.256 | 50,000 | 0.810 | 30,000 | 0.870 |
| 14/01/2026 | 0.870 | 13.440 | 40,000 | 60.936 | 10,000 | 0.870 | 30,000 | 0.870 |
| 13/01/2026 | 0.900 | 13.600 | 20,000 | 61.194 | 20,000 | 0.910 | ||
| 12/01/2026 | 0.890 | 13.600 | 0 | 58.771 | ||||
| 09/01/2026 | 0.890 | 13.690 | 0 | 54.671 | ||||
| 08/01/2026 | 0.860 | 13.370 | 740,000 | 59.976 | 740,000 | 0.860 | ||
| 07/01/2026 | 0.860 | 13.460 | 100,000 | 56.485 | 100,000 | 0.860 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 11:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |