19558 中鋁法興六七購Ａ (认购证)
按盘价 
0.021 -0.014 (-40.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.021 | 8.550 | 3,350,000 | 53.296 | ||||
| 17/06/2026 | 0.035 | 8.800 | 0 | 54.795 | ||||
| 16/06/2026 | 0.050 | 9.030 | 10,000 | 55.028 | 10,000 | 0.050 | ||
| 15/06/2026 | 0.088 | 9.450 | 0 | 57.307 | ||||
| 12/06/2026 | 0.182 | 10.330 | 0 | 52.756 | ||||
| 11/06/2026 | 0.130 | 9.850 | 0 | 54.638 | ||||
| 10/06/2026 | 0.128 | 9.740 | 0 | 58.008 | ||||
| 09/06/2026 | 0.187 | 10.170 | 0 | 61.373 | ||||
| 08/06/2026 | 0.182 | 10.120 | 0 | 60.933 | ||||
| 05/06/2026 | 0.265 | 10.750 | 30,000 | 57.882 | 30,000 | 0.260 | ||
| 04/06/2026 | 0.310 | 11.040 | 30,000 | 57.799 | 30,000 | 0.310 | ||
| 03/06/2026 | 0.395 | 11.580 | 0 | 55.833 | ||||
| 02/06/2026 | 0.340 | 11.230 | 0 | 56.342 | ||||
| 01/06/2026 | 0.305 | 10.880 | 0 | 63.667 | ||||
| 29/05/2026 | 0.305 | 10.900 | 0 | 60.228 | ||||
| 28/05/2026 | 0.305 | 10.830 | 10,000 | 63.533 | 10,000 | 0.315 | ||
| 27/05/2026 | 0.400 | 11.450 | 0 | 63.348 | ||||
| 26/05/2026 | 0.465 | 11.880 | 0 | 60.100 | ||||
| 22/05/2026 | 0.305 | 10.870 | 300,000 | 57.399 | 150,000 | 0.305 | 150,000 | 0.330 |
| 21/05/2026 | 0.285 | 10.610 | 0 | 62.752 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |