19563 騰訊瑞銀六三購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.010 | 581.000 | 0 | 46.400 | ||||
| 02/02/2026 | 0.010 | 598.500 | 0 | 42.150 | ||||
| 30/01/2026 | 0.010 | 606.000 | 0 | 39.269 | ||||
| 29/01/2026 | 0.012 | 622.000 | 0 | 36.820 | ||||
| 28/01/2026 | 0.013 | 621.000 | 3,840,000 | 37.162 | ||||
| 27/01/2026 | 0.010 | 607.000 | 0 | 37.872 | ||||
| 26/01/2026 | 0.010 | 599.500 | 1,150,000 | 38.959 | ||||
| 23/01/2026 | 0.012 | 595.000 | 0 | 39.910 | ||||
| 22/01/2026 | 0.013 | 597.500 | 0 | 39.601 | ||||
| 21/01/2026 | 0.013 | 602.500 | 50,000 | 38.278 | ||||
| 20/01/2026 | 0.013 | 601.000 | 450,000 | 38.225 | ||||
| 19/01/2026 | 0.017 | 610.000 | 0 | 37.997 | ||||
| 16/01/2026 | 0.019 | 617.500 | 3,850,000 | 36.391 | 2,600,000 | 0.019 | 800,000 | 0.020 |
| 15/01/2026 | 0.021 | 622.000 | 3,390,000 | 35.944 | 3,390,000 | 0.024 | ||
| 14/01/2026 | 0.024 | 633.000 | 6,940,000 | 34.508 | 2,640,000 | 0.022 | 1,140,000 | 0.023 |
| 13/01/2026 | 0.021 | 627.500 | 15,080,000 | 34.305 | 6,350,000 | 0.021 | 3,320,000 | 0.021 |
| 12/01/2026 | 0.019 | 623.000 | 2,830,000 | 34.195 | 2,120,000 | 0.017 | ||
| 09/01/2026 | 0.016 | 611.000 | 310,000 | 34.469 | 260,000 | 0.018 | ||
| 08/01/2026 | 0.018 | 616.000 | 2,550,000 | 34.080 | 2,100,000 | 0.017 | ||
| 07/01/2026 | 0.020 | 624.500 | 4,850,000 | 32.998 | 2,360,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |