19572 建行中銀六乙購Ａ (认购证)
按盘价 
0.470 +0.045 (+10.588%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.425 | 10.250 | 0 | 62.907 | ||||
| 03/11/2026 | 0.410 | 10.110 | 0 | 67.894 | ||||
| 02/11/2026 | 0.415 | 10.140 | 0 | 67.025 | ||||
| 30/10/2026 | 0.430 | 10.260 | 0 | 61.241 | ||||
| 29/10/2026 | 0.400 | 10.130 | 5,000 | 55.711 | 5,000 | 0.400 | ||
| 28/10/2026 | 0.365 | 9.920 | 0 | 55.725 | ||||
| 27/10/2026 | 0.365 | 10.000 | 0 | 46.123 | ||||
| 26/10/2026 | 0.355 | 9.920 | 0 | 48.393 | ||||
| 23/10/2026 | 0.330 | 9.765 | 0 | 47.802 | ||||
| 22/10/2026 | 0.330 | 9.720 | 0 | 51.417 | ||||
| 21/10/2026 | 0.345 | 9.780 | 0 | 53.556 | ||||
| 20/10/2026 | 0.345 | 9.780 | 0 | 53.034 | ||||
| 16/10/2026 | 0.365 | 9.865 | 0 | 54.026 | ||||
| 15/10/2026 | 0.365 | 9.975 | 0 | 43.413 | ||||
| 14/10/2026 | 0.360 | 9.855 | 0 | 51.430 | ||||
| 13/10/2026 | 0.360 | 9.960 | 0 | 41.121 | ||||
| 12/10/2026 | 0.355 | 9.910 | 0 | 43.000 | ||||
| 09/10/2026 | 0.320 | 9.735 | 0 | 39.234 | ||||
| 08/10/2026 | 0.320 | 9.665 | 10,000 | 44.808 | 10,000 | 0.325 | ||
| 07/10/2026 | 0.305 | 9.630 | 0 | 40.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 17:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |