19572 建行中銀六乙購Ａ (认购证)
按盘价 
0.198 +0.001 (+0.508%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.197 | 8.800 | 0 | 31.891 | ||||
| 04/08/2026 | 0.207 | 8.890 | 0 | 31.050 | ||||
| 03/08/2026 | 0.265 | 9.200 | 0 | 34.516 | ||||
| 31/07/2026 | 0.265 | 9.210 | 0 | 33.639 | ||||
| 30/07/2026 | 0.265 | 9.360 | 0 | 26.249 | ||||
| 29/07/2026 | 0.255 | 9.210 | 0 | 30.463 | ||||
| 28/07/2026 | 0.247 | 9.130 | 0 | 31.539 | ||||
| 27/07/2026 | 0.224 | 8.990 | 4,000,000 | 30.744 | 2,000,000 | 0.221 | ||
| 24/07/2026 | 0.195 | 8.780 | 250,000 | 30.499 | 250,000 | 0.195 | ||
| 23/07/2026 | 0.189 | 8.740 | 0 | 30.226 | ||||
| 22/07/2026 | 0.172 | 8.550 | 0 | 32.037 | ||||
| 21/07/2026 | 0.175 | 8.540 | 0 | 33.003 | ||||
| 20/07/2026 | 0.182 | 8.650 | 300,000 | 31.139 | 300,000 | 0.176 | ||
| 17/07/2026 | 0.134 | 8.290 | 0 | 29.767 | ||||
| 16/07/2026 | 0.127 | 8.190 | 0 | 30.645 | ||||
| 15/07/2026 | 0.127 | 8.170 | 0 | 31.057 | ||||
| 14/07/2026 | 0.128 | 8.180 | 0 | 31.048 | ||||
| 13/07/2026 | 0.128 | 8.220 | 0 | 29.888 | ||||
| 10/07/2026 | 0.118 | 8.130 | 0 | 29.485 | ||||
| 09/07/2026 | 0.116 | 8.070 | 0 | 30.392 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |