19573 中芯中銀六九沽Ｂ (认沽证)
按盘价 
0.056 +0.004 (+7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2026 | 0 | 51.892 | ||||||
| 03/02/2026 | 0 | 52.229 | 10,567,500 | 0.051 | 10,567,500 | 0.052 | ||
| 02/02/2026 | 0 | 52.012 | 11,390,000 | 0.045 | 11,390,000 | 0.045 | ||
| 30/01/2026 | 0 | 52.814 | 4,250,000 | 0.041 | 4,250,000 | 0.041 | ||
| 29/01/2026 | 0 | 52.671 | 2,400,000 | 0.036 | 2,400,000 | 0.036 | ||
| 28/01/2026 | 0 | 53.468 | 3,400,000 | 0.037 | 3,400,000 | 0.037 | ||
| 27/01/2026 | 0 | 53.229 | 1,752,500 | 0.044 | 1,700,000 | 0.044 | ||
| 26/01/2026 | 0 | 52.571 | 4,505,000 | 0.042 | 4,505,000 | 0.042 | ||
| 23/01/2026 | 0 | 53.292 | 1,785,000 | 0.038 | 1,785,000 | 0.038 | ||
| 22/01/2026 | 0 | 53.410 | 1,700,000 | 0.039 | 1,700,000 | 0.039 | ||
| 21/01/2026 | 0 | 53.205 | 6,745,000 | 0.044 | 6,745,000 | 0.044 | ||
| 20/01/2026 | 0 | 53.047 | 1,365,000 | 0.043 | 1,345,000 | 0.042 | ||
| 19/01/2026 | 0 | 52.347 | 9,252,500 | 0.039 | 9,252,500 | 0.039 | ||
| 16/01/2026 | 0 | 53.098 | 3,472,500 | 0.039 | 3,545,000 | 0.039 | ||
| 15/01/2026 | 0 | 53.553 | 1,950,000 | 0.047 | 1,950,000 | 0.047 | ||
| 14/01/2026 | 0 | 53.828 | 207,500 | 0.047 | 207,500 | 0.047 | ||
| 13/01/2026 | 0 | 53.990 | ||||||
| 12/01/2026 | 0 | 54.709 | ||||||
| 09/01/2026 | 0 | 53.936 | ||||||
| 08/01/2026 | 0 | 54.367 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |