19580 建滔華泰六二購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/02/20260.01031.660054.092
02/02/20260.01030.660059.478
30/01/20260.01031.640049.457
29/01/20260.01031.960046.500
28/01/20260.01032.300043.567
27/01/20260.01031.600046.824
26/01/20260.01031.160048.516
23/01/20260.01131.620044.429
22/01/20260.01131.000047.126
21/01/20260.01131.100045.854
20/01/20260.01029.560052.527
19/01/20260.01029.800050.478
16/01/20260.01029.200051.509
15/01/20260.01028.880052.481
14/01/20260.01028.200055.308
13/01/20260.01028.300054.087
12/01/20260.01028.64010,00051.72110,0000.010
09/01/20260.01429.000051.579
08/01/20260.01428.700052.507
07/01/20260.01729.000052.600
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/02/2026 12:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。