19600 蔚來花旗六五沽Ａ (认沽证)
按盘价 
0.084 +0.003 (+3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.081 | 36.340 | 1,755,500 | 79.966 | 875,000 | 0.081 | 880,500 | 0.082 |
| 02/02/2026 | 0.079 | 36.880 | 2,491,000 | 80.496 | 1,244,500 | 0.082 | 1,246,500 | 0.082 |
| 30/01/2026 | 0.070 | 38.620 | 1,647,500 | 79.917 | 725,000 | 0.077 | 922,500 | 0.077 |
| 29/01/2026 | 0.083 | 37.260 | 1,050,000 | 83.475 | 525,000 | 0.089 | 525,000 | 0.089 |
| 28/01/2026 | 0.080 | 38.140 | 800,000 | 84.464 | 400,000 | 0.082 | 400,000 | 0.082 |
| 27/01/2026 | 0.088 | 36.680 | 0 | 83.930 | ||||
| 26/01/2026 | 0.093 | 36.020 | 2,100,000 | 84.253 | 1,050,000 | 0.090 | 1,050,000 | 0.091 |
| 23/01/2026 | 0.084 | 37.440 | 250,000 | 82.898 | 125,000 | 0.084 | 125,000 | 0.082 |
| 22/01/2026 | 0.089 | 37.040 | 0 | 84.394 | ||||
| 21/01/2026 | 0.093 | 36.220 | 114,500 | 83.449 | 114,500 | 0.093 | ||
| 20/01/2026 | 0.091 | 36.580 | 0 | 83.267 | ||||
| 19/01/2026 | 0.091 | 36.740 | 1,414,500 | 83.589 | 650,000 | 0.086 | 764,500 | 0.089 |
| 16/01/2026 | 0.094 | 36.640 | 399,000 | 84.238 | 274,000 | 0.095 | 125,000 | 0.095 |
| 15/01/2026 | 0.099 | 36.080 | 0 | 84.965 | ||||
| 14/01/2026 | 0.098 | 36.540 | 208,500 | 85.842 | 59,500 | 0.098 | 149,000 | 0.098 |
| 13/01/2026 | 0.092 | 37.720 | 309,500 | 86.206 | 125,000 | 0.089 | 184,500 | 0.089 |
| 12/01/2026 | 0.096 | 37.560 | 450,000 | 87.908 | 225,000 | 0.100 | 225,000 | 0.100 |
| 09/01/2026 | 0.096 | 37.160 | 0 | 85.508 | ||||
| 08/01/2026 | 0.095 | 37.620 | 0 | 86.255 | ||||
| 07/01/2026 | 0.095 | 37.580 | 1,200,000 | 85.813 | 600,000 | 0.093 | 600,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |