19600 蔚來花旗六五沽Ａ (认沽证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.020 | 47.140 | 0 | 83.127 | ||||
| 18/03/2026 | 0.020 | 47.620 | 0 | 83.874 | ||||
| 17/03/2026 | 0.020 | 47.320 | 0 | 82.457 | ||||
| 16/03/2026 | 0.020 | 47.040 | 580,000 | 81.106 | 290,000 | 0.020 | 290,000 | 0.023 |
| 13/03/2026 | 0.027 | 44.800 | 0 | 81.387 | ||||
| 12/03/2026 | 0.028 | 44.900 | 1,140,000 | 82.279 | 570,000 | 0.031 | 570,000 | 0.031 |
| 11/03/2026 | 0.033 | 43.500 | 1,200,000 | 82.646 | 100,000 | 0.030 | 1,050,000 | 0.033 |
| 10/03/2026 | 0.051 | 38.140 | 4,729,000 | 78.631 | 2,369,000 | 0.051 | 2,360,000 | 0.051 |
| 09/03/2026 | 0.053 | 38.260 | 2,669,000 | 80.445 | 1,340,000 | 0.060 | 1,329,000 | 0.059 |
| 06/03/2026 | 0.056 | 37.820 | 1,277,000 | 79.598 | 633,500 | 0.055 | 643,500 | 0.056 |
| 05/03/2026 | 0.060 | 37.220 | 3,681,000 | 79.749 | 1,836,000 | 0.059 | 1,845,000 | 0.058 |
| 04/03/2026 | 0.067 | 36.160 | 2,700,000 | 79.948 | 1,350,000 | 0.068 | 1,350,000 | 0.068 |
| 03/03/2026 | 0.065 | 36.720 | 1,801,000 | 80.607 | 900,000 | 0.060 | 901,000 | 0.060 |
| 02/03/2026 | 0.055 | 38.620 | 1,800,000 | 80.379 | 900,000 | 0.056 | 900,000 | 0.055 |
| 27/02/2026 | 0.051 | 39.600 | 600,000 | 79.620 | 300,000 | 0.050 | 300,000 | 0.050 |
| 26/02/2026 | 0.048 | 40.600 | 1,200,000 | 80.398 | 600,000 | 0.048 | 600,000 | 0.048 |
| 25/02/2026 | 0.048 | 40.640 | 600,500 | 80.107 | 300,500 | 0.045 | 300,000 | 0.045 |
| 24/02/2026 | 0.044 | 41.740 | 1,227,500 | 80.113 | 627,500 | 0.044 | 600,000 | 0.045 |
| 23/02/2026 | 0.049 | 41.100 | 28,000 | 81.766 | 500 | 0.050 | 27,500 | 0.050 |
| 20/02/2026 | 0.058 | 38.940 | 1,800,000 | 79.834 | 900,000 | 0.057 | 900,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |