19604 長實摩利六三購Ａ (认购证)
按盘价 
0.213 +0.034 (+18.994%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.179 | 45.420 | 740,000 | 27.063 | 370,000 | 0.175 | 370,000 | 0.177 |
| 02/02/2026 | 0.143 | 44.600 | 0 | 27.316 | ||||
| 30/01/2026 | 0.199 | 45.840 | 100,000 | 25.567 | 100,000 | 0.200 | ||
| 29/01/2026 | 0.275 | 46.880 | 300,000 | 27.297 | 150,000 | 0.275 | 100,000 | 0.247 |
| 28/01/2026 | 0.241 | 46.200 | 550,000 | 28.115 | 250,000 | 0.244 | 300,000 | 0.234 |
| 27/01/2026 | 0.210 | 45.460 | 2,790,000 | 29.237 | 1,430,000 | 0.218 | 1,360,000 | 0.217 |
| 26/01/2026 | 0.196 | 45.360 | 7,610,000 | 27.733 | 3,765,000 | 0.203 | 3,775,000 | 0.199 |
| 23/01/2026 | 0.147 | 43.980 | 2,655,000 | 29.119 | 1,445,000 | 0.144 | 1,210,000 | 0.143 |
| 22/01/2026 | 0.151 | 44.040 | 13,060,000 | 29.074 | 6,715,000 | 0.143 | 6,295,000 | 0.142 |
| 21/01/2026 | 0.119 | 43.280 | 4,310,000 | 28.521 | 2,155,000 | 0.122 | 2,155,000 | 0.123 |
| 20/01/2026 | 0.129 | 43.340 | 10,290,000 | 29.421 | 4,845,000 | 0.127 | 5,445,000 | 0.128 |
| 19/01/2026 | 0.113 | 43.020 | 6,670,000 | 28.527 | 3,335,000 | 0.116 | 3,335,000 | 0.116 |
| 16/01/2026 | 0.122 | 43.080 | 3,770,000 | 28.844 | 1,880,000 | 0.124 | 1,890,000 | 0.126 |
| 15/01/2026 | 0.124 | 43.080 | 9,770,000 | 28.905 | 4,785,000 | 0.123 | 4,985,000 | 0.122 |
| 14/01/2026 | 0.099 | 42.280 | 5,380,000 | 28.953 | 3,580,000 | 0.113 | 1,795,000 | 0.109 |
| 13/01/2026 | 0.110 | 42.560 | 5,270,000 | 28.986 | 2,635,000 | 0.117 | 2,635,000 | 0.117 |
| 12/01/2026 | 0.112 | 42.640 | 3,220,000 | 28.671 | 2,430,000 | 0.110 | 790,000 | 0.105 |
| 09/01/2026 | 0.102 | 42.100 | 1,960,000 | 29.126 | 960,000 | 0.097 | 1,000,000 | 0.095 |
| 08/01/2026 | 0.102 | 42.240 | 4,305,000 | 28.275 | 2,155,000 | 0.094 | 2,150,000 | 0.094 |
| 07/01/2026 | 0.092 | 41.580 | 900,000 | 29.530 | 450,000 | 0.099 | 450,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |