19618 騰訊中銀六三沽Ａ (认沽证)
按盘价 
0.032 +0.012 (+60.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.020 | 581.000 | 100,000 | 38.303 | 100,000 | 0.027 | ||
| 02/02/2026 | 0.020 | 598.500 | 0 | 42.192 | ||||
| 30/01/2026 | 0.020 | 606.000 | 0 | 42.516 | ||||
| 29/01/2026 | 0.020 | 622.000 | 0 | 45.585 | ||||
| 28/01/2026 | 0.020 | 621.000 | 0 | 44.893 | ||||
| 27/01/2026 | 0.020 | 607.000 | 0 | 41.422 | ||||
| 26/01/2026 | 0.020 | 599.500 | 0 | 39.356 | ||||
| 23/01/2026 | 0.021 | 595.000 | 0 | 37.655 | ||||
| 22/01/2026 | 0.021 | 597.500 | 0 | 37.850 | ||||
| 21/01/2026 | 0.021 | 602.500 | 0 | 38.572 | ||||
| 20/01/2026 | 0.021 | 601.000 | 0 | 37.915 | ||||
| 19/01/2026 | 0.020 | 610.000 | 0 | 39.026 | ||||
| 16/01/2026 | 0.020 | 617.500 | 0 | 39.504 | ||||
| 15/01/2026 | 0.020 | 622.000 | 0 | 40.035 | ||||
| 14/01/2026 | 0.020 | 633.000 | 0 | 41.739 | ||||
| 13/01/2026 | 0.020 | 627.500 | 0 | 40.443 | ||||
| 12/01/2026 | 0.021 | 623.000 | 0 | 39.711 | ||||
| 09/01/2026 | 0.026 | 611.000 | 10,000 | 38.391 | 10,000 | 0.026 | ||
| 08/01/2026 | 0.026 | 616.000 | 20,000 | 39.057 | 20,000 | 0.026 | ||
| 07/01/2026 | 0.021 | 624.500 | 0 | 38.529 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |