19619 騰訊中銀六三購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.010 | 581.000 | 0 | 46.400 | ||||
| 02/02/2026 | 0.010 | 598.500 | 0 | 42.150 | ||||
| 30/01/2026 | 0.010 | 606.000 | 20,000 | 39.269 | ||||
| 29/01/2026 | 0.012 | 622.000 | 0 | 36.820 | ||||
| 28/01/2026 | 0.012 | 621.000 | 2,900,000 | 36.642 | ||||
| 27/01/2026 | 0.010 | 607.000 | 100,000 | 37.872 | ||||
| 26/01/2026 | 0.010 | 599.500 | 0 | 38.959 | ||||
| 23/01/2026 | 0.010 | 595.000 | 0 | 38.720 | ||||
| 22/01/2026 | 0.010 | 597.500 | 0 | 37.893 | ||||
| 21/01/2026 | 0.011 | 602.500 | 0 | 37.202 | ||||
| 20/01/2026 | 0.011 | 601.000 | 10,000 | 37.152 | ||||
| 19/01/2026 | 0.011 | 610.000 | 420,000 | 35.167 | ||||
| 16/01/2026 | 0.016 | 617.500 | 470,000 | 35.222 | ||||
| 15/01/2026 | 0.019 | 622.000 | 2,400,000 | 35.240 | ||||
| 14/01/2026 | 0.024 | 633.000 | 680,000 | 34.508 | ||||
| 13/01/2026 | 0.019 | 627.500 | 1,560,000 | 33.628 | 1,000,000 | 0.020 | ||
| 12/01/2026 | 0.018 | 623.000 | 900,000 | 33.837 | ||||
| 09/01/2026 | 0.016 | 611.000 | 260,000 | 34.469 | ||||
| 08/01/2026 | 0.018 | 616.000 | 370,000 | 34.080 | ||||
| 07/01/2026 | 0.018 | 624.500 | 600,000 | 32.324 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |