19629 藥康摩利六六購Ｂ (认购证)
按盘价 
0.030 -0.001 (-3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.031 | 137.300 | 70,000 | 55.393 | 40,000 | 0.030 | 30,000 | 0.027 |
| 04/05/2026 | 0.033 | 137.400 | 2,630,000 | 56.031 | 1,330,000 | 0.035 | 1,300,000 | 0.038 |
| 30/04/2026 | 0.033 | 136.000 | 3,460,000 | 55.915 | 1,730,000 | 0.034 | 1,730,000 | 0.033 |
| 29/04/2026 | 0.038 | 137.800 | 8,090,000 | 55.966 | 3,970,000 | 0.044 | 3,710,000 | 0.045 |
| 28/04/2026 | 0.056 | 143.100 | 1,090,000 | 57.446 | 390,000 | 0.059 | 700,000 | 0.063 |
| 27/04/2026 | 0.016 | 126.000 | 0 | 54.540 | ||||
| 24/04/2026 | 0.016 | 123.700 | 0 | 55.948 | ||||
| 23/04/2026 | 0.016 | 122.700 | 0 | 56.699 | ||||
| 22/04/2026 | 0.016 | 121.900 | 0 | 57.207 | ||||
| 21/04/2026 | 0.016 | 121.000 | 10,000 | 57.865 | 10,000 | 0.016 | ||
| 20/04/2026 | 0.021 | 123.800 | 0 | 58.490 | ||||
| 17/04/2026 | 0.021 | 122.900 | 0 | 58.272 | ||||
| 16/04/2026 | 0.036 | 130.600 | 0 | 58.609 | ||||
| 15/04/2026 | 0.038 | 130.400 | 150,000 | 59.643 | 150,000 | 0.038 | ||
| 14/04/2026 | 0.036 | 130.000 | 0 | 58.602 | ||||
| 13/04/2026 | 0.035 | 128.400 | 0 | 59.632 | ||||
| 10/04/2026 | 0.037 | 129.700 | 160,000 | 57.971 | 160,000 | 0.040 | ||
| 09/04/2026 | 0.037 | 128.900 | 0 | 58.592 | ||||
| 08/04/2026 | 0.029 | 124.600 | 10,000 | 58.547 | 10,000 | 0.029 | ||
| 02/04/2026 | 0.033 | 124.900 | 0 | 58.536 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 09:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |