19630 國材麥銀六十購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.011 | 4.035 | 0 | 88.765 | ||||
| 04/08/2026 | 0.010 | 3.890 | 0 | 91.042 | ||||
| 03/08/2026 | 0.010 | 3.735 | 0 | 95.671 | ||||
| 31/07/2026 | 0.010 | 3.730 | 0 | 93.620 | ||||
| 30/07/2026 | 0.010 | 3.700 | 0 | 93.943 | ||||
| 29/07/2026 | 0.010 | 3.680 | 0 | 93.928 | ||||
| 28/07/2026 | 0.010 | 3.600 | 0 | 96.001 | ||||
| 27/07/2026 | 0.010 | 3.790 | 0 | 88.882 | ||||
| 24/07/2026 | 0.010 | 3.630 | 0 | 92.287 | ||||
| 23/07/2026 | 0.010 | 3.710 | 10,000 | 89.006 | ||||
| 22/07/2026 | 0.010 | 3.660 | 120,000 | 90.039 | ||||
| 21/07/2026 | 0.015 | 3.780 | 0 | 93.899 | ||||
| 20/07/2026 | 0.015 | 3.560 | 0 | 100.966 | ||||
| 17/07/2026 | 0.015 | 3.650 | 0 | 95.894 | ||||
| 16/07/2026 | 0.015 | 3.840 | 0 | 88.948 | ||||
| 15/07/2026 | 0.015 | 3.790 | 160,000 | 90.024 | ||||
| 14/07/2026 | 0.029 | 4.300 | 390,000 | 88.721 | 260,000 | 0.030 | 80,000 | 0.030 |
| 13/07/2026 | 0.018 | 4.030 | 400,000 | 85.257 | 400,000 | 0.018 | ||
| 10/07/2026 | 0.029 | 4.210 | 1,510,000 | 89.578 | 620,000 | 0.031 | ||
| 09/07/2026 | 0.026 | 4.270 | 230,000 | 84.283 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 09:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |