19632 江銅摩通六四購Ａ (认购证)
实時 按盘价 不变1.960 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/02/20261.96045.300069.896
02/02/20261.76043.360060.565
30/01/20262.12047.4600
29/01/20262.67052.8000
28/01/20262.36049.8000
27/01/20262.03046.000067.390
26/01/20262.09046.8800
23/01/20261.92045.2200
22/01/20261.90044.600068.420
21/01/20261.98045.360071.634
20/01/20261.99045.460071.340
19/01/20262.03045.880070.675
16/01/20262.18047.7200
15/01/20262.10046.9800
14/01/20262.02046.3000
13/01/20261.96045.5600
12/01/20261.86044.400046.152
09/01/20261.86044.4800
08/01/20261.80043.600060.027
07/01/20261.89044.400066.127
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/02/2026 07:50
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。