19647 江銅花旗六四購Ａ (认购证)
实時 按盘价 升2.030 +0.070 (+3.571%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/02/20261.96045.300069.896
02/02/20261.76043.360060.565
30/01/20262.12047.46080,00040,0002.28040,0002.240
29/01/20262.67052.8000
28/01/20262.38049.8000
27/01/20262.02046.000058.147
26/01/20262.09046.8800
23/01/20261.92045.2200
22/01/20261.90044.600068.420
21/01/20261.97045.360065.965
20/01/20261.98045.460065.662
19/01/20262.02045.880064.688
16/01/20262.18047.7200
15/01/20262.10046.9800
14/01/20262.02046.3000
13/01/20261.96045.5600
12/01/20261.86044.400046.152
09/01/20261.86044.4800
08/01/20261.80043.600060.027
07/01/20261.89044.400066.127
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/02/2026 13:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。