19648 長實法興六三購Ａ (认购证)
按盘价 
0.213 +0.028 (+15.135%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.185 | 45.420 | 0 | 27.968 | ||||
| 02/02/2026 | 0.152 | 44.600 | 0 | 28.694 | ||||
| 30/01/2026 | 0.207 | 45.840 | 0 | 26.727 | ||||
| 29/01/2026 | 0.285 | 46.880 | 10,000 | 28.774 | 10,000 | 0.248 | ||
| 28/01/2026 | 0.241 | 46.200 | 0 | 28.115 | ||||
| 27/01/2026 | 0.218 | 45.460 | 5,000 | 30.366 | 5,000 | 0.218 | ||
| 26/01/2026 | 0.210 | 45.360 | 5,000 | 29.692 | 5,000 | 0.210 | ||
| 23/01/2026 | 0.154 | 43.980 | 0 | 30.123 | ||||
| 22/01/2026 | 0.155 | 44.040 | 10,000 | 29.642 | 10,000 | 0.155 | ||
| 21/01/2026 | 0.132 | 43.280 | 0 | 30.451 | ||||
| 20/01/2026 | 0.137 | 43.340 | 10,000 | 30.589 | 5,000 | 0.145 | 5,000 | 0.137 |
| 19/01/2026 | 0.123 | 43.020 | 0 | 30.020 | ||||
| 16/01/2026 | 0.129 | 43.080 | 0 | 29.855 | ||||
| 15/01/2026 | 0.131 | 43.080 | 10,000 | 29.907 | 10,000 | 0.132 | ||
| 14/01/2026 | 0.108 | 42.280 | 0 | 30.332 | ||||
| 13/01/2026 | 0.120 | 42.560 | 0 | 30.457 | ||||
| 12/01/2026 | 0.120 | 42.640 | 0 | 29.833 | ||||
| 09/01/2026 | 0.109 | 42.100 | 10,000 | 30.169 | 10,000 | 0.106 | ||
| 08/01/2026 | 0.113 | 42.240 | 10,000 | 29.884 | 10,000 | 0.113 | ||
| 07/01/2026 | 0.103 | 41.580 | 10,000 | 31.225 | 10,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |