19648 長實法興六三購Ａ (认购证)
按盘价 
0.210 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.210 | 46.240 | 0 | 81.107 | ||||
| 18/03/2026 | 0.210 | 47.940 | 155,000 | |||||
| 17/03/2026 | 0.125 | 46.840 | 0 | |||||
| 16/03/2026 | 0.100 | 46.240 | 0 | 21.847 | ||||
| 13/03/2026 | 0.101 | 46.000 | 0 | 23.960 | ||||
| 12/03/2026 | 0.123 | 46.520 | 230,000 | 18.648 | 40,000 | 0.170 | 190,000 | 0.153 |
| 11/03/2026 | 0.223 | 47.480 | 0 | 27.500 | ||||
| 10/03/2026 | 0.238 | 47.860 | 0 | 17.526 | ||||
| 09/03/2026 | 0.173 | 46.860 | 10,000 | 24.496 | 10,000 | 0.154 | ||
| 06/03/2026 | 0.249 | 47.900 | 5,000 | 19.128 | 5,000 | 0.249 | ||
| 05/03/2026 | 0.209 | 47.300 | 0 | 22.349 | ||||
| 04/03/2026 | 0.188 | 47.000 | 5,000 | 22.258 | 5,000 | 0.183 | ||
| 03/03/2026 | 0.280 | 48.260 | 5,000 | 16.235 | 5,000 | 0.265 | ||
| 02/03/2026 | 0.375 | 48.720 | 0 | 36.414 | ||||
| 27/02/2026 | 0.435 | 49.780 | 0 | 22.147 | ||||
| 26/02/2026 | 0.280 | 48.060 | 20,000 | 21.360 | 5,000 | 0.260 | 15,000 | 0.272 |
| 25/02/2026 | 0.211 | 46.640 | 0 | 29.377 | ||||
| 24/02/2026 | 0.255 | 47.520 | 0 | 25.110 | ||||
| 23/02/2026 | 0.255 | 47.440 | 0 | 25.979 | ||||
| 20/02/2026 | 0.232 | 46.800 | 0 | 28.882 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |