19651 長實麥銀六九購Ａ (认购证)
按盘价 
0.248 +0.024 (+10.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.224 | 45.420 | 4,930,000 | 33.197 | 2,465,000 | 0.227 | 2,465,000 | 0.227 |
| 02/02/2026 | 0.199 | 44.600 | 9,640,000 | 33.282 | 4,820,000 | 0.217 | 4,820,000 | 0.218 |
| 30/01/2026 | 0.236 | 45.840 | 1,610,000 | 32.653 | 805,000 | 0.273 | 805,000 | 0.271 |
| 29/01/2026 | 0.285 | 46.880 | 1,660,000 | 33.329 | 830,000 | 0.268 | 830,000 | 0.268 |
| 28/01/2026 | 0.265 | 46.200 | 920,000 | 33.708 | 460,000 | 0.258 | 460,000 | 0.256 |
| 27/01/2026 | 0.240 | 45.460 | 8,535,000 | 33.742 | 4,270,000 | 0.245 | 4,265,000 | 0.246 |
| 26/01/2026 | 0.240 | 45.360 | 1,675,000 | 33.935 | 830,000 | 0.231 | 845,000 | 0.229 |
| 23/01/2026 | 0.212 | 43.980 | 5,450,000 | 35.166 | 2,725,000 | 0.214 | 2,725,000 | 0.216 |
| 22/01/2026 | 0.227 | 44.040 | 3,760,000 | 36.164 | 1,880,000 | 0.222 | 1,880,000 | 0.222 |
| 21/01/2026 | 0.204 | 43.280 | 1,660,000 | 36.180 | 830,000 | 0.206 | 830,000 | 0.206 |
| 20/01/2026 | 0.208 | 43.340 | 4,800,000 | 36.272 | 2,400,000 | 0.203 | 2,400,000 | 0.203 |
| 19/01/2026 | 0.207 | 43.020 | 2,240,000 | 36.949 | 1,120,000 | 0.209 | 1,120,000 | 0.209 |
| 16/01/2026 | 0.208 | 43.080 | 2,500,000 | 36.618 | 1,250,000 | 0.214 | 1,250,000 | 0.214 |
| 15/01/2026 | 0.211 | 43.080 | 2,810,000 | 36.788 | 1,405,000 | 0.212 | 1,405,000 | 0.211 |
| 14/01/2026 | 0.189 | 42.280 | 450,000 | 36.877 | 225,000 | 0.201 | 225,000 | 0.202 |
| 13/01/2026 | 0.200 | 42.560 | 930,000 | 36.947 | 465,000 | 0.209 | 465,000 | 0.209 |
| 12/01/2026 | 0.192 | 42.640 | 670,000 | 35.957 | 335,000 | 0.192 | 335,000 | 0.192 |
| 09/01/2026 | 0.189 | 42.100 | 1,720,000 | 36.832 | 910,000 | 0.185 | 810,000 | 0.184 |
| 08/01/2026 | 0.192 | 42.240 | 1,530,000 | 36.655 | 765,000 | 0.186 | 765,000 | 0.185 |
| 07/01/2026 | 0.183 | 41.580 | 1,310,000 | 37.454 | 655,000 | 0.199 | 655,000 | 0.199 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |