19669 蔚來法巴六七購Ａ (认购证)
按盘价 
0.051 -0.005 (-8.929%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.056 | 36.340 | 8,660,000 | 78.669 | 3,880,000 | 0.054 | 4,680,000 | 0.054 |
| 02/02/2026 | 0.062 | 36.880 | 7,816,000 | 79.999 | 3,350,000 | 0.057 | 4,466,000 | 0.057 |
| 30/01/2026 | 0.078 | 38.620 | 8,182,500 | 81.669 | 4,532,500 | 0.074 | 3,650,000 | 0.073 |
| 29/01/2026 | 0.065 | 37.260 | 4,034,500 | 79.397 | 1,983,000 | 0.056 | 1,951,500 | 0.056 |
| 28/01/2026 | 0.073 | 38.140 | 11,677,500 | 80.336 | 7,530,000 | 0.068 | 4,147,500 | 0.067 |
| 27/01/2026 | 0.062 | 36.680 | 6,700,500 | 79.267 | 2,850,500 | 0.058 | 3,650,000 | 0.059 |
| 26/01/2026 | 0.058 | 36.020 | 5,935,000 | 79.049 | 2,731,000 | 0.060 | 2,518,000 | 0.059 |
| 23/01/2026 | 0.069 | 37.440 | 10,943,500 | 79.518 | 5,440,000 | 0.071 | 4,563,500 | 0.070 |
| 22/01/2026 | 0.064 | 37.040 | 4,474,000 | 78.012 | 2,230,000 | 0.064 | 2,244,000 | 0.064 |
| 21/01/2026 | 0.061 | 36.220 | 9,422,000 | 78.939 | 3,886,000 | 0.059 | 5,336,000 | 0.059 |
| 20/01/2026 | 0.068 | 36.580 | 3,801,000 | 81.278 | 2,101,000 | 0.069 | 1,700,000 | 0.068 |
| 19/01/2026 | 0.067 | 36.740 | 6,694,000 | 79.971 | 3,354,000 | 0.070 | 3,320,000 | 0.071 |
| 16/01/2026 | 0.067 | 36.640 | 6,632,000 | 79.658 | 3,331,000 | 0.068 | 3,100,000 | 0.067 |
| 15/01/2026 | 0.062 | 36.080 | 1,300,500 | 78.659 | 500 | 0.062 | 1,300,000 | 0.062 |
| 14/01/2026 | 0.069 | 36.540 | 8,102,000 | 80.619 | 2,170,000 | 0.075 | 5,852,000 | 0.074 |
| 13/01/2026 | 0.082 | 37.720 | 8,430,000 | 82.809 | 4,233,000 | 0.086 | 3,797,500 | 0.086 |
| 12/01/2026 | 0.082 | 37.560 | 15,586,000 | 83.149 | 7,450,000 | 0.076 | 8,136,000 | 0.076 |
| 09/01/2026 | 0.078 | 37.160 | 3,900,000 | 81.917 | 1,800,000 | 0.078 | 2,100,000 | 0.077 |
| 08/01/2026 | 0.082 | 37.620 | 2,327,000 | 82.068 | 1,427,000 | 0.082 | 900,000 | 0.082 |
| 07/01/2026 | 0.079 | 37.580 | 6,903,500 | 80.537 | 3,265,000 | 0.080 | 3,403,500 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |