19673 瑞聲匯豐六六購Ａ (认购证)
按盘价 
0.020 +0.003 (+17.647%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0 | 54.335 | ||||||
| 02/02/2026 | 0 | 53.402 | 3,687,500 | 0.016 | 4,087,500 | 0.016 | ||
| 30/01/2026 | 0 | 54.134 | 200,000 | 0.021 | 200,000 | 0.021 | ||
| 29/01/2026 | 0 | 54.825 | 4,500,000 | 0.023 | 5,025,000 | 0.023 | ||
| 28/01/2026 | 0 | 53.763 | 1,000,000 | 0.022 | 1,040,000 | 0.024 | ||
| 27/01/2026 | 0 | 54.262 | 1,000,000 | 0.023 | 1,200,000 | 0.024 | ||
| 26/01/2026 | 0 | 54.902 | 3,800,000 | 0.025 | 3,830,000 | 0.025 | ||
| 23/01/2026 | 0 | 53.741 | 1,000,000 | 0.026 | 1,000,000 | 0.026 | ||
| 22/01/2026 | 0 | 54.495 | 4,732,500 | 0.025 | 4,230,000 | 0.024 | ||
| 21/01/2026 | 0 | 54.494 | 3,727,500 | 0.019 | 4,510,000 | 0.019 | ||
| 20/01/2026 | 0 | 54.488 | 1,450,000 | 0.027 | ||||
| 19/01/2026 | 0 | 54.509 | 2,550,000 | 0.033 | 2,550,000 | 0.034 | ||
| 16/01/2026 | 0 | 53.490 | 3,800,000 | 0.036 | 3,800,000 | 0.036 | ||
| 15/01/2026 | 0 | 53.186 | 3,602,500 | 0.032 | 3,600,000 | 0.031 | ||
| 14/01/2026 | 0 | 53.972 | 4,500,000 | 0.035 | 4,592,500 | 0.034 | ||
| 13/01/2026 | 0 | 54.068 | 3,202,500 | 0.035 | 3,200,000 | 0.035 | ||
| 12/01/2026 | 0 | 54.096 | 3,000,000 | 0.031 | 3,300,000 | 0.031 | ||
| 09/01/2026 | 0 | 54.238 | 2,900,000 | 0.032 | 4,750,000 | 0.032 | ||
| 08/01/2026 | 0 | 54.334 | 2,405,000 | 0.033 | 2,420,000 | 0.033 | ||
| 07/01/2026 | 0 | 55.128 | 3,317,500 | 0.038 | 3,297,500 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |