19678 恒指中銀六二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.010 | 26,834.770 | 1,210,000 | 22.565 | ||||
| 02/02/2026 | 0.010 | 26,775.570 | 10,510,000 | 22.541 | 6,480,000 | 0.015 | ||
| 30/01/2026 | 0.025 | 27,387.110 | 10,840,000 | 21.812 | 160,000 | 0.028 | 5,960,000 | 0.030 |
| 29/01/2026 | 0.052 | 27,968.090 | 6,860,000 | 22.217 | 3,470,000 | 0.048 | 2,830,000 | 0.049 |
| 28/01/2026 | 0.047 | 27,826.910 | 6,580,000 | 22.251 | 4,120,000 | 0.040 | 1,930,000 | 0.044 |
| 27/01/2026 | 0.021 | 27,126.950 | 9,240,000 | 21.661 | 6,920,000 | 0.017 | ||
| 26/01/2026 | 0.012 | 26,765.520 | 1,380,000 | 20.806 | 260,000 | 0.015 | ||
| 23/01/2026 | 0.015 | 26,749.510 | 16,980,000 | 21.129 | 11,440,000 | 0.017 | 3,730,000 | 0.015 |
| 22/01/2026 | 0.014 | 26,629.960 | 11,030,000 | 21.269 | 11,030,000 | 0.016 | ||
| 21/01/2026 | 0.015 | 26,585.060 | 1,100,000 | 21.644 | 790,000 | 0.016 | 20,000 | 0.015 |
| 20/01/2026 | 0.014 | 26,487.510 | 4,960,000 | 21.619 | 2,210,000 | 0.017 | 2,300,000 | 0.015 |
| 19/01/2026 | 0.018 | 26,563.900 | 7,560,000 | 22.225 | 2,240,000 | 0.020 | 4,760,000 | 0.019 |
| 16/01/2026 | 0.028 | 26,844.960 | 5,410,000 | 22.290 | 1,430,000 | 0.033 | 2,620,000 | 0.033 |
| 15/01/2026 | 0.036 | 26,923.620 | 4,200,000 | 23.325 | 1,550,000 | 0.039 | 2,470,000 | 0.039 |
| 14/01/2026 | 0.039 | 26,999.810 | 13,440,000 | 23.150 | 6,640,000 | 0.038 | 6,590,000 | 0.036 |
| 13/01/2026 | 0.036 | 26,848.470 | 4,110,000 | 23.309 | 1,840,000 | 0.041 | 2,270,000 | 0.044 |
| 12/01/2026 | 0.027 | 26,608.480 | 3,010,000 | 22.608 | 2,310,000 | 0.023 | 570,000 | 0.018 |
| 09/01/2026 | 0.019 | 26,231.790 | 780,000 | 22.073 | 50,000 | 0.022 | 730,000 | 0.020 |
| 08/01/2026 | 0.021 | 26,149.310 | 1,550,000 | 22.923 | 150,000 | 0.021 | 1,250,000 | 0.020 |
| 07/01/2026 | 0.026 | 26,458.950 | 2,420,000 | 22.140 | 1,100,000 | 0.026 | 1,310,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |