19689 江銅瑞銀六四購Ａ (认购证)
实時 按盘价 升2.030 +0.050 (+2.525%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/02/20261.98045.300081.469
02/02/20261.78043.360073.401
30/01/20262.14047.4600
29/01/20262.69052.8000
28/01/20262.39049.8000
27/01/20262.04046.000073.761
26/01/20262.12046.880070.000
23/01/20261.95045.220062.424
22/01/20261.91044.600073.419
21/01/20261.99045.360076.373
20/01/20262.01045.460080.251
19/01/20262.05045.880079.857
16/01/20262.21047.720070.524
15/01/20262.13046.980064.903
14/01/20262.05046.300051.853
13/01/20261.97045.5600
12/01/20261.88044.400063.152
09/01/20261.87044.480047.888
08/01/20261.81043.600064.898
07/01/20261.90044.400070.329
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。