19699 友邦麥銀六二購Ａ (认购证)
按盘价 
0.038 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.038 | 89.450 | 120,000 | 33.384 | ||||
| 02/02/2026 | 0.045 | 89.050 | 140,000 | 35.278 | 20,000 | 0.038 | 40,000 | 0.045 |
| 30/01/2026 | 0.071 | 90.350 | 202,000 | 34.754 | 2,000 | 0.077 | 200,000 | 0.071 |
| 29/01/2026 | 0.084 | 90.950 | 336,000 | 34.549 | 116,000 | 0.075 | 220,000 | 0.078 |
| 28/01/2026 | 0.054 | 88.850 | 580,000 | 34.354 | 580,000 | 0.054 | ||
| 27/01/2026 | 0.032 | 86.450 | 0 | 34.471 | ||||
| 26/01/2026 | 0.022 | 83.050 | 0 | 37.997 | ||||
| 23/01/2026 | 0.022 | 83.050 | 0 | 36.303 | ||||
| 22/01/2026 | 0.024 | 82.500 | 0 | 37.504 | ||||
| 21/01/2026 | 0.024 | 82.850 | 0 | 36.313 | ||||
| 20/01/2026 | 0.024 | 82.850 | 80,000 | 35.821 | 80,000 | 0.024 | ||
| 19/01/2026 | 0.027 | 82.950 | 0 | 36.053 | ||||
| 16/01/2026 | 0.029 | 83.550 | 750,000 | 34.149 | 450,000 | 0.031 | 300,000 | 0.033 |
| 15/01/2026 | 0.041 | 84.850 | 8,536,000 | 34.064 | 4,410,000 | 0.049 | 4,126,000 | 0.049 |
| 14/01/2026 | 0.040 | 84.700 | 3,994,000 | 33.743 | 1,800,000 | 0.041 | 2,194,000 | 0.041 |
| 13/01/2026 | 0.046 | 84.400 | 700,000 | 35.094 | 250,000 | 0.070 | 450,000 | 0.063 |
| 12/01/2026 | 0.043 | 83.700 | 100,000 | 35.427 | 100,000 | 0.042 | ||
| 09/01/2026 | 0.052 | 84.300 | 0 | 34.865 | ||||
| 08/01/2026 | 0.052 | 83.850 | 100,000 | 35.341 | 100,000 | 0.050 | ||
| 07/01/2026 | 0.069 | 85.950 | 50,000 | 33.728 | 50,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 07:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |