19701 華虹法興六六購Ａ (认购证)
按盘价 
1.260 +0.170 (+15.596%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 1.090 | 119.000 | 0 | 132.174 | ||||
| 04/05/2026 | 1.090 | 121.000 | 0 | 86.325 | ||||
| 30/04/2026 | 0.940 | 114.100 | 0 | |||||
| 29/04/2026 | 0.870 | 108.100 | 0 | 109.286 | ||||
| 28/04/2026 | 0.960 | 113.300 | 0 | 103.239 | ||||
| 27/04/2026 | 0.960 | 114.600 | 0 | 69.044 | ||||
| 24/04/2026 | 0.830 | 108.100 | 0 | 60.750 | ||||
| 23/04/2026 | 0.580 | 93.850 | 0 | 80.052 | ||||
| 22/04/2026 | 0.680 | 99.700 | 0 | 74.418 | ||||
| 21/04/2026 | 0.590 | 95.400 | 0 | 64.723 | ||||
| 20/04/2026 | 0.570 | 94.450 | 0 | 61.943 | ||||
| 17/04/2026 | 0.520 | 90.500 | 0 | 75.445 | ||||
| 16/04/2026 | 0.530 | 91.600 | 0 | 68.978 | ||||
| 15/04/2026 | 0.510 | 90.400 | 0 | 69.201 | ||||
| 14/04/2026 | 0.510 | 90.250 | 0 | 70.529 | ||||
| 13/04/2026 | 0.500 | 89.100 | 0 | 75.619 | ||||
| 10/04/2026 | 0.560 | 92.000 | 5,000 | 79.600 | 5,000 | 0.570 | ||
| 09/04/2026 | 0.520 | 90.800 | 0 | 68.161 | ||||
| 08/04/2026 | 0.520 | 91.000 | 0 | 65.665 | ||||
| 02/04/2026 | 0.350 | 79.350 | 0 | 73.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 16:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |