19704 藥康法興六六購Ａ (认购证)
按盘价 
0.035 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.035 | 137.300 | 0 | 58.055 | ||||
| 04/05/2026 | 0.037 | 137.400 | 0 | 58.619 | ||||
| 30/04/2026 | 0.037 | 136.000 | 0 | 58.458 | ||||
| 29/04/2026 | 0.040 | 137.800 | 4,760,000 | 57.158 | 2,380,000 | 0.044 | 2,280,000 | 0.047 |
| 28/04/2026 | 0.058 | 143.100 | 450,000 | 58.457 | 350,000 | 0.060 | 100,000 | 0.059 |
| 27/04/2026 | 0.019 | 126.000 | 70,000 | 57.294 | 70,000 | 0.018 | ||
| 24/04/2026 | 0.017 | 123.700 | 100,000 | 56.897 | 100,000 | 0.016 | ||
| 23/04/2026 | 0.019 | 122.700 | 0 | 59.495 | ||||
| 22/04/2026 | 0.019 | 121.900 | 0 | 60.013 | ||||
| 21/04/2026 | 0.019 | 121.000 | 0 | 60.686 | ||||
| 20/04/2026 | 0.023 | 123.800 | 0 | 60.122 | ||||
| 17/04/2026 | 0.023 | 122.900 | 0 | 59.888 | ||||
| 16/04/2026 | 0.037 | 130.600 | 170,000 | 59.213 | 170,000 | 0.037 | ||
| 15/04/2026 | 0.038 | 130.400 | 210,000 | 59.643 | 70,000 | 0.037 | 140,000 | 0.039 |
| 14/04/2026 | 0.037 | 130.000 | 20,000 | 59.202 | 20,000 | 0.037 | ||
| 13/04/2026 | 0.037 | 128.400 | 0 | 60.855 | ||||
| 10/04/2026 | 0.040 | 129.700 | 940,000 | 59.703 | 370,000 | 0.041 | 540,000 | 0.040 |
| 09/04/2026 | 0.041 | 128.900 | 50,000 | 60.901 | 50,000 | 0.041 | ||
| 08/04/2026 | 0.032 | 124.600 | 150,000 | 60.519 | 100,000 | 0.031 | 50,000 | 0.035 |
| 02/04/2026 | 0.036 | 124.900 | 280,000 | 60.350 | 40,000 | 0.036 | 210,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 08:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |