19719 泡瑪信證七六沽Ａ (认沽证)
按盘价 
0.173 -0.002 (-1.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 155.100 | 0 | 51.119 | |||||
| 17/09/2026 | 153.200 | 0 | 49.921 | 200,000 | 0.175 | 100,000 | 0.176 | |
| 16/09/2026 | 152.600 | 0 | 49.956 | 300,000 | 0.175 | 300,000 | 0.177 | |
| 15/09/2026 | 152.200 | 0 | 49.139 | 100,000 | 0.176 | |||
| 14/09/2026 | 152.900 | 0 | 51.732 | |||||
| 11/09/2026 | 153.000 | 0 | 51.762 | 300,000 | 0.178 | |||
| 10/09/2026 | 152.700 | 0 | 51.151 | 200,000 | 0.177 | 300,000 | 0.176 | |
| 09/09/2026 | 156.100 | 0 | 52.426 | |||||
| 08/09/2026 | 155.700 | 0 | 51.691 | 100,000 | 0.171 | 200,000 | 0.173 | |
| 07/09/2026 | 156.200 | 0 | 52.482 | 100,000 | 0.173 | |||
| 04/09/2026 | 154.000 | 0 | 49.635 | 300,000 | 0.173 | 300,000 | 0.173 | |
| 03/09/2026 | 153.400 | 0 | 50.887 | 200,000 | 0.176 | 400,000 | 0.176 | |
| 02/09/2026 | 154.200 | 0 | 52.245 | 700,000 | 0.177 | 300,000 | 0.177 | |
| 01/09/2026 | 155.200 | 0 | 49.027 | |||||
| 31/08/2026 | 156.100 | 0 | 50.557 | 200,000 | 0.171 | 600,000 | 0.172 | |
| 28/08/2026 | 158.700 | 0 | 54.478 | 100,000 | 0.174 | |||
| 27/08/2026 | 154.000 | 0 | 52.466 | 100,000 | 0.176 | |||
| 26/08/2026 | 154.300 | 0 | 52.910 | 100,000 | 0.177 | |||
| 25/08/2026 | 155.200 | 0 | 52.000 | 300,000 | 0.174 | 400,000 | 0.174 | |
| 24/08/2026 | 155.000 | 0 | 55.953 | 300,000 | 0.180 | 300,000 | 0.181 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |