19720 建行信證六十沽Ａ (认沽证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.016 | 9.590 | 0 | 73.144 | ||||
| 17/09/2026 | 0.016 | 9.675 | 0 | 73.620 | ||||
| 16/09/2026 | 0.016 | 9.635 | 0 | 71.946 | ||||
| 15/09/2026 | 0.016 | 9.610 | 0 | 70.584 | ||||
| 14/09/2026 | 0.016 | 9.890 | 0 | 74.290 | ||||
| 11/09/2026 | 0.016 | 9.750 | 0 | 69.438 | ||||
| 10/09/2026 | 0.016 | 9.765 | 0 | 68.870 | ||||
| 09/09/2026 | 0.016 | 9.610 | 0 | 65.673 | ||||
| 08/09/2026 | 0.016 | 9.560 | 0 | 64.165 | ||||
| 07/09/2026 | 0.016 | 9.535 | 0 | 63.088 | ||||
| 04/09/2026 | 0.016 | 9.760 | 0 | 64.520 | ||||
| 03/09/2026 | 0.016 | 9.565 | 0 | 61.012 | ||||
| 02/09/2026 | 0.016 | 9.670 | 0 | 61.964 | ||||
| 01/09/2026 | 0.016 | 9.600 | 0 | 60.349 | ||||
| 31/08/2026 | 0.016 | 9.500 | 0 | 58.327 | ||||
| 28/08/2026 | 0.016 | 9.140 | 0 | 51.447 | ||||
| 27/08/2026 | 0.016 | 9.135 | 0 | 50.927 | ||||
| 26/08/2026 | 0.016 | 9.215 | 0 | 51.696 | ||||
| 25/08/2026 | 0.016 | 9.180 | 0 | 50.744 | ||||
| 24/08/2026 | 0.016 | 9.175 | 0 | 50.257 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 09:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |