19720 建行信證六十沽Ａ (认沽证)
实時 按盘价 不变0.016 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/08/20260.0168.800038.981
04/08/20260.0168.890039.979
03/08/20260.0169.200043.769
31/07/20260.0169.210043.131
30/07/20260.0169.360044.699
29/07/20260.0169.210042.644
28/07/20260.0169.130041.425
27/07/20260.0168.990039.461
24/07/20260.0168.780036.173
23/07/20260.0168.740035.468
22/07/20260.0168.550032.773
21/07/20260.0168.540032.458
20/07/20260.0168.650033.753
17/07/20260.0168.290028.415
16/07/20260.0198.190028.462
15/07/20260.0208.170028.543
14/07/20260.0208.180028.503
13/07/20260.0208.220028.958
10/07/20260.0238.13020,00028.68820,0000.023
09/07/20260.0248.070028.104
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/08/2026 10:37
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。