19732 夏三匯豐六三沽Ａ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.014 | 54.200 | 0 | 42.789 | ||||
| 02/02/2026 | 0.015 | 53.660 | 0 | 41.665 | ||||
| 30/01/2026 | 0.016 | 54.740 | 0 | 43.488 | ||||
| 29/01/2026 | 0.016 | 55.060 | 0 | 43.796 | ||||
| 28/01/2026 | 0.016 | 55.000 | 0 | 43.265 | ||||
| 27/01/2026 | 0.016 | 54.720 | 0 | 42.275 | ||||
| 26/01/2026 | 0.016 | 54.680 | 0 | 41.816 | ||||
| 23/01/2026 | 0.016 | 54.600 | 0 | 40.592 | ||||
| 22/01/2026 | 0.016 | 55.000 | 0 | 41.100 | ||||
| 21/01/2026 | 0.016 | 54.820 | 0 | 40.396 | ||||
| 20/01/2026 | 0.016 | 54.820 | 0 | 40.079 | ||||
| 19/01/2026 | 0.017 | 54.940 | 0 | 40.505 | ||||
| 16/01/2026 | 0.017 | 55.020 | 0 | 39.757 | ||||
| 15/01/2026 | 0.017 | 54.960 | 0 | 39.347 | ||||
| 14/01/2026 | 0.017 | 54.820 | 0 | 38.787 | ||||
| 13/01/2026 | 0.017 | 55.340 | 0 | 39.562 | ||||
| 12/01/2026 | 0.017 | 55.700 | 0 | 39.976 | ||||
| 09/01/2026 | 0.017 | 55.140 | 0 | 38.115 | ||||
| 08/01/2026 | 0.017 | 54.780 | 0 | 37.182 | ||||
| 07/01/2026 | 0.017 | 55.220 | 10,000 | 37.767 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 09:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |