19733 洛鉬中銀六三購Ａ (认购证)
按盘价 
0.395 -0.095 (-19.388%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.490 | 17.560 | 0 | 86.436 | ||||
| 18/03/2026 | 0.660 | 18.600 | 0 | |||||
| 17/03/2026 | 0.660 | 18.530 | 0 | 63.286 | ||||
| 16/03/2026 | 0.660 | 18.400 | 0 | 90.834 | ||||
| 13/03/2026 | 0.760 | 18.830 | 0 | 97.370 | ||||
| 12/03/2026 | 0.950 | 19.800 | 0 | 105.323 | ||||
| 11/03/2026 | 1.080 | 20.600 | 45,000 | 81.331 | 30,000 | 1.090 | ||
| 10/03/2026 | 1.100 | 20.820 | 0 | |||||
| 09/03/2026 | 1.050 | 20.300 | 0 | 101.874 | ||||
| 06/03/2026 | 1.260 | 21.420 | 0 | 94.851 | ||||
| 05/03/2026 | 1.450 | 22.200 | 0 | 124.066 | ||||
| 04/03/2026 | 1.580 | 23.020 | 0 | 104.163 | ||||
| 03/03/2026 | 1.580 | 23.080 | 15,000 | 89.058 | 15,000 | 1.550 | ||
| 02/03/2026 | 1.900 | 24.780 | 90,000 | 45,000 | 1.777 | 45,000 | 1.800 | |
| 27/02/2026 | 1.820 | 24.160 | 0 | 111.453 | ||||
| 26/02/2026 | 1.750 | 23.940 | 30,000 | 82.518 | 15,000 | 1.810 | 15,000 | 1.740 |
| 25/02/2026 | 1.840 | 24.540 | 15,000 | 15,000 | 1.890 | |||
| 24/02/2026 | 1.700 | 23.740 | 0 | |||||
| 23/02/2026 | 1.720 | 23.840 | 0 | |||||
| 20/02/2026 | 1.600 | 23.340 | 30,000 | 30,000 | 1.610 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |