19754 中壽匯豐六九購Ａ (认购证)
按盘价 
0.035 -0.030 (-46.154%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.035 | 28.020 | 63,090,000 | 43.254 | ||||
| 17/06/2026 | 0.065 | 30.000 | 16,730,000 | 42.422 | 5,010,000 | 0.077 | 6,710,000 | 0.074 |
| 16/06/2026 | 0.078 | 30.400 | 34,330,000 | 43.235 | 16,090,000 | 0.089 | 15,780,000 | 0.089 |
| 15/06/2026 | 0.100 | 31.180 | 17,010,000 | 43.590 | 8,090,000 | 0.099 | 7,570,000 | 0.099 |
| 12/06/2026 | 0.073 | 30.120 | 36,750,000 | 42.596 | 16,390,000 | 0.069 | 14,690,000 | 0.070 |
| 11/06/2026 | 0.045 | 28.260 | 33,460,000 | 43.807 | 12,190,000 | 0.050 | 14,790,000 | 0.052 |
| 10/06/2026 | 0.045 | 28.200 | 12,240,000 | 43.851 | 5,550,000 | 0.042 | 5,540,000 | 0.039 |
| 09/06/2026 | 0.035 | 27.380 | 6,920,000 | 44.026 | 3,380,000 | 0.035 | 2,570,000 | 0.034 |
| 08/06/2026 | 0.037 | 27.480 | 5,490,000 | 44.058 | 2,310,000 | 0.038 | 1,420,000 | 0.038 |
| 05/06/2026 | 0.047 | 28.000 | 9,090,000 | 44.251 | 4,580,000 | 0.054 | 3,500,000 | 0.053 |
| 04/06/2026 | 0.048 | 28.000 | 3,170,000 | 44.324 | 1,780,000 | 0.046 | 1,070,000 | 0.045 |
| 03/06/2026 | 0.047 | 27.900 | 8,220,000 | 44.266 | 3,670,000 | 0.047 | 3,870,000 | 0.046 |
| 02/06/2026 | 0.057 | 28.480 | 17,770,000 | 44.198 | 6,160,000 | 0.054 | 8,280,000 | 0.054 |
| 01/06/2026 | 0.067 | 28.900 | 12,590,000 | 44.547 | 5,720,000 | 0.064 | 5,360,000 | 0.063 |
| 29/05/2026 | 0.064 | 28.880 | 45,250,000 | 43.340 | 20,440,000 | 0.064 | 20,790,000 | 0.063 |
| 28/05/2026 | 0.059 | 28.560 | 63,700,000 | 43.353 | 29,050,000 | 0.056 | 31,970,000 | 0.055 |
| 27/05/2026 | 0.067 | 28.840 | 29,480,000 | 43.819 | 13,330,000 | 0.073 | 13,690,000 | 0.072 |
| 26/05/2026 | 0.082 | 29.420 | 41,830,000 | 44.248 | 20,100,000 | 0.085 | 19,570,000 | 0.085 |
| 22/05/2026 | 0.073 | 28.920 | 22,340,000 | 43.829 | 10,710,000 | 0.074 | 10,330,000 | 0.074 |
| 21/05/2026 | 0.071 | 28.720 | 33,910,000 | 44.083 | 14,340,000 | 0.078 | 15,340,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |