19756 恒指摩通六二購Ｂ (认购证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.012 | 26,834.770 | 5,610,000 | 23.566 | 2,770,000 | 0.015 | 1,900,000 | 0.013 |
| 02/02/2026 | 0.014 | 26,775.570 | 18,820,000 | 24.450 | 9,100,000 | 0.015 | 7,740,000 | 0.018 |
| 30/01/2026 | 0.030 | 27,387.110 | 10,180,000 | 23.194 | 450,000 | 0.031 | 7,780,000 | 0.037 |
| 29/01/2026 | 0.055 | 27,968.090 | 1,230,000 | 22.813 | 870,000 | 0.055 | 360,000 | 0.054 |
| 28/01/2026 | 0.053 | 27,826.910 | 4,050,000 | 23.474 | 2,760,000 | 0.035 | 500,000 | 0.032 |
| 27/01/2026 | 0.023 | 27,126.950 | 2,160,000 | 22.264 | 1,570,000 | 0.021 | 130,000 | 0.023 |
| 26/01/2026 | 0.015 | 26,765.520 | 5,440,000 | 21.998 | 1,920,000 | 0.017 | 2,500,000 | 0.016 |
| 23/01/2026 | 0.019 | 26,749.510 | 2,320,000 | 22.500 | 1,620,000 | 0.020 | 420,000 | 0.019 |
| 22/01/2026 | 0.016 | 26,629.960 | 490,000 | 22.001 | 90,000 | 0.016 | ||
| 21/01/2026 | 0.018 | 26,585.060 | 1,480,000 | 22.690 | 1,440,000 | 0.018 | ||
| 20/01/2026 | 0.017 | 26,487.510 | 1,100,000 | 22.702 | 290,000 | 0.017 | 330,000 | 0.017 |
| 19/01/2026 | 0.019 | 26,563.900 | 4,130,000 | 22.548 | 3,920,000 | 0.021 | ||
| 16/01/2026 | 0.030 | 26,844.960 | 2,330,000 | 22.781 | 300,000 | 0.044 | 1,830,000 | 0.034 |
| 15/01/2026 | 0.038 | 26,923.620 | 3,020,000 | 23.762 | 960,000 | 0.048 | 1,660,000 | 0.046 |
| 14/01/2026 | 0.042 | 26,999.810 | 6,970,000 | 23.771 | 5,400,000 | 0.045 | 350,000 | 0.045 |
| 13/01/2026 | 0.038 | 26,848.470 | 15,780,000 | 23.742 | 8,640,000 | 0.050 | 5,930,000 | 0.044 |
| 12/01/2026 | 0.030 | 26,608.480 | 5,250,000 | 23.345 | 3,990,000 | 0.024 | 450,000 | 0.031 |
| 09/01/2026 | 0.020 | 26,231.790 | 3,030,000 | 22.372 | 2,700,000 | 0.022 | ||
| 08/01/2026 | 0.024 | 26,149.310 | 9,300,000 | 23.767 | 1,830,000 | 0.024 | 4,620,000 | 0.023 |
| 07/01/2026 | 0.029 | 26,458.950 | 4,850,000 | 22.868 | 3,880,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 12:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |