19765 快手國君六三沽Ａ (认沽证)
按盘价 
0.044 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2026 | 0 | 47.177 | ||||||
| 03/02/2026 | 0 | 47.666 | 2,010,000 | 0.036 | 1,140,000 | 0.061 | ||
| 02/02/2026 | 0 | 50.532 | 10,595,000 | 0.029 | ||||
| 30/01/2026 | 0 | 52.597 | 13,530,000 | 0.026 | ||||
| 29/01/2026 | 0 | 51.708 | 150,000 | 0.018 | 100,000 | 0.017 | ||
| 28/01/2026 | 0 | 53.160 | 70,000 | 0.026 | 180,000 | 0.022 | ||
| 27/01/2026 | 0 | 52.474 | ||||||
| 26/01/2026 | 0 | 52.719 | 60,000 | 0.038 | ||||
| 23/01/2026 | 0 | 52.631 | 5,225,000 | 0.033 | 5,245,000 | 0.033 | ||
| 22/01/2026 | 0 | 51.827 | 5,290,000 | 0.038 | 5,305,000 | 0.038 | ||
| 21/01/2026 | 0 | 52.452 | 375,000 | 0.049 | 380,000 | 0.050 | ||
| 20/01/2026 | 0 | 51.715 | 1,235,000 | 0.050 | 1,100,000 | 0.050 | ||
| 19/01/2026 | 0 | 51.486 | 815,000 | 0.048 | 755,000 | 0.049 | ||
| 16/01/2026 | 0 | 50.217 | 125,000 | 0.041 | ||||
| 15/01/2026 | 0 | 50.224 | 315,000 | 0.033 | ||||
| 14/01/2026 | 0 | 50.526 | 6,355,000 | 0.029 | 7,110,000 | 0.034 | ||
| 13/01/2026 | 0 | 53.588 | 4,280,000 | 0.035 | 4,070,000 | 0.033 | ||
| 12/01/2026 | 0 | 53.391 | 50,020,000 | 0.053 | 50,230,000 | 0.053 | ||
| 09/01/2026 | 0 | 53.664 | 5,000,000 | 0.071 | 5,000,000 | 0.071 | ||
| 08/01/2026 | 0 | 53.979 | 15,040,000 | 0.095 | 15,020,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |