19774 蔚來麥銀六七購Ａ (认购证)
按盘价 
0.024 -0.002 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.026 | 36.340 | 0 | 84.490 | ||||
| 02/02/2026 | 0.027 | 36.880 | 3,900,000 | 83.672 | 1,950,000 | 0.026 | 1,950,000 | 0.025 |
| 30/01/2026 | 0.034 | 38.620 | 703,000 | 83.816 | 303,000 | 0.033 | 400,000 | 0.032 |
| 29/01/2026 | 0.029 | 37.260 | 1,200,000 | 83.314 | 600,000 | 0.026 | 600,000 | 0.026 |
| 28/01/2026 | 0.032 | 38.140 | 300,000 | 83.100 | 150,000 | 0.030 | 150,000 | 0.029 |
| 27/01/2026 | 0.028 | 36.680 | 0 | 83.505 | ||||
| 26/01/2026 | 0.027 | 36.020 | 900,000 | 84.154 | 450,000 | 0.027 | 450,000 | 0.028 |
| 23/01/2026 | 0.033 | 37.440 | 1,500,000 | 84.420 | 750,000 | 0.033 | 750,000 | 0.034 |
| 22/01/2026 | 0.031 | 37.040 | 1,500,000 | 83.723 | 750,000 | 0.031 | 750,000 | 0.031 |
| 21/01/2026 | 0.029 | 36.220 | 1,500,000 | 84.058 | 750,000 | 0.029 | 750,000 | 0.029 |
| 20/01/2026 | 0.031 | 36.580 | 1,500,000 | 84.440 | 750,000 | 0.032 | 750,000 | 0.031 |
| 19/01/2026 | 0.032 | 36.740 | 600,000 | 84.543 | 300,000 | 0.034 | 300,000 | 0.034 |
| 16/01/2026 | 0.032 | 36.640 | 2,000 | 84.100 | 2,000 | 0.033 | ||
| 15/01/2026 | 0.031 | 36.080 | 0 | 84.572 | ||||
| 14/01/2026 | 0.033 | 36.540 | 3,420,000 | 84.638 | 1,710,000 | 0.035 | 1,710,000 | 0.034 |
| 13/01/2026 | 0.037 | 37.720 | 1,126,000 | 84.111 | 563,000 | 0.040 | 563,000 | 0.040 |
| 12/01/2026 | 0.036 | 37.560 | 2,460,000 | 83.613 | 1,230,000 | 0.034 | 1,230,000 | 0.034 |
| 09/01/2026 | 0.036 | 37.160 | 962,500 | 83.971 | 482,500 | 0.036 | 480,000 | 0.036 |
| 08/01/2026 | 0.038 | 37.620 | 1,920,000 | 83.915 | 960,000 | 0.038 | 960,000 | 0.038 |
| 07/01/2026 | 0.039 | 37.580 | 4,280,000 | 84.457 | 2,140,000 | 0.039 | 2,140,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |