19774 蔚來麥銀六七購Ａ (认购证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.015 | 40.820 | 0 | 147.211 | ||||
| 17/06/2026 | 0.016 | 39.600 | 0 | 153.053 | ||||
| 16/06/2026 | 0.016 | 40.740 | 0 | 145.359 | ||||
| 15/06/2026 | 0.016 | 41.700 | 0 | 138.865 | ||||
| 12/06/2026 | 0.018 | 42.120 | 0 | 135.235 | ||||
| 11/06/2026 | 0.018 | 41.780 | 0 | 134.963 | ||||
| 10/06/2026 | 0.018 | 40.540 | 0 | 138.693 | ||||
| 09/06/2026 | 0.018 | 43.660 | 0 | 123.764 | ||||
| 08/06/2026 | 0.018 | 43.300 | 0 | 123.733 | ||||
| 05/06/2026 | 0.018 | 44.000 | 0 | 116.774 | ||||
| 04/06/2026 | 0.018 | 45.720 | 0 | 109.007 | ||||
| 03/06/2026 | 0.018 | 47.460 | 0 | 101.567 | ||||
| 02/06/2026 | 0.018 | 49.120 | 300,000 | 94.757 | ||||
| 01/06/2026 | 0.019 | 45.340 | 0 | 108.431 | ||||
| 29/05/2026 | 0.019 | 42.500 | 0 | 115.611 | ||||
| 28/05/2026 | 0.019 | 44.340 | 0 | 107.774 | ||||
| 27/05/2026 | 0.019 | 41.720 | 0 | 116.344 | ||||
| 26/05/2026 | 0.019 | 42.360 | 0 | 112.891 | ||||
| 22/05/2026 | 0.019 | 42.780 | 0 | 107.478 | ||||
| 21/05/2026 | 0.019 | 42.960 | 0 | 105.944 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |